Biometric Financial Historical Data

BIOFI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00126
-8.20%
$ 12.58 million $ 4,245
Jan 7, 2023 $ 0.00137
+3.55%
$ 13.7 million $ 136
Jan 6, 2023 $ 0.00132
-5.46%
$ 13.24 million $ 1,124
Jan 5, 2023 $ 0.001
-28.57%
$ 10 million $ 0
Jan 4, 2023 $ 0.0014
+3.77%
$ 13.99 million $ 1,307
Jan 3, 2023 $ 0.00135
+13.01%
$ 13.48 million $ 1,911
Jan 2, 2023 $ 0.000865
-23.66%
$ 8.65 million $ 5
Jan 1, 2023 $ 0.00113
-2.93%
$ 11.28 million $ 2,938
Dec 31, 2022 $ 0.00114
-9.78%
$ 11.43 million $ 2,304
Dec 30, 2022 $ 0.001
-13.57%
$ 10 million $ 2,118
Dec 29, 2022 $ 0.00116
-12.64%
$ 11.56 million $ 3,993
Dec 28, 2022 $ 0.00132
+0.47%
$ 13.24 million $ 1,730
Dec 27, 2022 $ 0.00124
-6.77%
$ 12.37 million $ 7
Dec 26, 2022 $ 0.00133
-12.40%
$ 13.27 million $ 5,682
Dec 25, 2022 $ 0.00116
-17.80%
$ 11.58 million $ 1
Dec 24, 2022 $ 0.00123
-6.93%
$ 12.33 million $ 6
Dec 23, 2022 $ 0.00132
-1.18%
$ 13.25 million $ 2,507
Dec 22, 2022 $ 0.00123
+0.83%
$ 12.32 million $ 4
Dec 21, 2022 $ 0.00122
-6.12%
$ 12.23 million $ 3,826
Dec 20, 2022 $ 0.0013
+5.44%
$ 13.02 million $ 6,604
Dec 19, 2022 $ 0.00124
+1.72%
$ 12.36 million $ 9,142
Dec 18, 2022 $ 0.00121
-4.24%
$ 12.15 million $ 2,874
Dec 17, 2022 $ 0.000851
-32.47%
$ 8.51 million $ 40
Dec 16, 2022 $ 0.00126
-12.07%
$ 12.62 million $ 1,703
Dec 15, 2022 $ 0.00112
-26.11%
$ 11.23 million $ 1
Dec 14, 2022 $ 0.0011
-27.61%
$ 11.01 million $ 6,325
Dec 13, 2022 $ 0.00157
+5.98%
$ 15.69 million $ 12,776
Dec 12, 2022 $ 0.00103
-26.38%
$ 10.33 million $ 170
Dec 11, 2022 $ 0.00104
-17.45%
$ 10.35 million $ 18
Dec 10, 2022 $ 0.00125
+3.06%
$ 12.49 million $ 1,837
Dec 9, 2022 $ 0.00121
+1.08%
$ 12.12 million $ 2,469
Dec 8, 2022 $ 0.0012
+1.80%
$ 11.97 million $ 2,139
Dec 7, 2022 $ 0.000939
-10.02%
$ 9.39 million $ 3
Dec 6, 2022 $ 0.00103
-6.97%
$ 10.26 million $ 1,681
Dec 5, 2022 $ 0.00101
-5.65%
$ 10.11 million $ 12,077
Dec 4, 2022 $ 0.00104
-2.05%
$ 10.42 million $ 25,750
Dec 3, 2022 $ 0.00106
-1.92%
$ 10.63 million $ 6,106
Dec 2, 2022 $ 0.00108
-2.31%
$ 10.84 million $ 14,668
Dec 1, 2022 $ 0.00111
+15.66%
$ 11.08 million $ 7,033
Nov 30, 2022 $ 0.000956
+1.03%
$ 9.56 million $ 4,156
Nov 29, 2022 $ 0.000944
+3.24%
$ 9.44 million $ 1,119
Nov 28, 2022 $ 0.000914
-5.15%
$ 9.14 million $ 519
Nov 27, 2022 $ 0.000966
+7.07%
$ 9.66 million $ 2,397
Nov 26, 2022 $ 0.000701
-23.27%
$ 7.01 million $ 7
Nov 25, 2022 $ 0.000914
-2.40%
$ 9.14 million $ 134,642
Nov 24, 2022 $ 0.000933
+0.14%
$ 9.33 million $ 131,912
Nov 23, 2022 $ 0.000933
-1.58%
$ 9.33 million $ 4,773
Nov 22, 2022 $ 0.000699
-24.01%
$ 6.99 million $ 3,695
Download