Biometric Financial Historical Data

BIOFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00008
-0.02%
$ 799,861 $ 52,409
Jun 24, 2 PM $ 0.00008
-1.65%
$ 800,000 $ 52,873
Jun 24, 1 PM $ 0.000081
-1.96%
$ 810,461 $ 52,360
Jun 24, 12 PM $ 0.0000827
+0.72%
$ 826,659 $ 52,198
Jun 24, 11 AM $ 0.0000821
+0.46%
$ 820,732 $ 52,686
Jun 24, 10 AM $ 0.0000817
-0.12%
$ 817,000 $ 53,261
Jun 24, 9 AM $ 0.0000818
-1.80%
$ 818,000 $ 52,811
Jun 24, 8 AM $ 0.0000833
+0.60%
$ 833,000 $ 52,670
Jun 24, 7 AM $ 0.0000828
+0.12%
$ 828,000 $ 52,651
Jun 24, 6 AM $ 0.0000827
-0.36%
$ 827,003 $ 52,528
Jun 24, 5 AM $ 0.000083
+0.24%
$ 829,962 $ 52,383
Jun 24, 4 AM $ 0.0000828
+0.24%
$ 828,000 $ 52,531
Jun 24, 3 AM $ 0.0000827
-0.24%
$ 827,000 $ 52,635
Jun 24, 2 AM $ 0.0000829
+0.36%
$ 829,000 $ 52,495
Jun 24, 1 AM $ 0.0000826
-1.31%
$ 826,018 $ 52,053
Jun 24, 12 AM $ 0.0000837
+0.72%
$ 837,000 $ 52,117
Jun 23, 11 PM $ 0.0000831
-0.10%
$ 831,000 $ 52,147
Jun 23, 10 PM $ 0.0000831
-1.53%
$ 830,867 $ 51,704
Jun 23, 9 PM $ 0.0000843
+6.15%
$ 842,797 $ 52,267
Jun 23, 8 PM $ 0.0000794
+0.38%
$ 794,000 $ 51,087
Jun 23, 7 PM $ 0.0000791
-0.50%
$ 791,000 $ 51,129
Jun 23, 6 PM $ 0.0000795
-0.38%
$ 795,000 $ 50,678
Jun 23, 5 PM $ 0.0000799
+1.65%
$ 799,000 $ 51,009
Jun 23, 4 PM $ 0.0000787
-0.51%
$ 787,000 $ 51,028
Jun 23, 3 PM $ 0.0000791
-1.00%
$ 791,000 $ 51,154
Jun 23, 2 PM $ 0.00008
+1.27%
$ 800,000 $ 50,565
Jun 23, 1 PM $ 0.0000789
-0.25%
$ 789,000 $ 51,700
Jun 23, 12 PM $ 0.000079
-0.63%
$ 790,000 $ 52,063
Jun 23, 11 AM $ 0.0000797
+0.13%
$ 797,000 $ 52,184
Jun 23, 10 AM $ 0.0000796
-0.38%
$ 796,000 $ 51,850
Jun 23, 9 AM $ 0.0000799
-1.23%
$ 799,000 $ 52,292
Jun 23, 8 AM $ 0.0000809
-1.47%
$ 808,962 $ 52,450
Jun 23, 7 AM $ 0.0000821
+0.61%
$ 821,000 $ 52,277
Jun 23, 6 AM $ 0.0000819
+0.37%
$ 819,000 $ 51,888
Jun 23, 5 AM $ 0.0000818
-0.85%
$ 818,000 $ 51,899
Jun 23, 4 AM $ 0.0000825
+0.12%
$ 825,000 $ 51,915
Jun 23, 3 AM $ 0.0000822
-0.48%
$ 822,000 $ 51,786
Jun 23, 2 AM $ 0.0000826
+0.00%
$ 826,000 $ 51,698
Jun 23, 1 AM $ 0.0000826
+1.98%
$ 826,000 $ 52,261
Jun 23, 12 AM $ 0.0000811
-1.34%
$ 811,000 $ 52,294
Jun 22, 11 PM $ 0.0000822
-0.12%
$ 821,995 $ 53,071
Jun 22, 10 PM $ 0.0000821
+0.37%
$ 821,000 $ 52,958
Jun 22, 9 PM $ 0.0000818
-0.85%
$ 818,000 $ 52,440
Jun 22, 8 PM $ 0.0000825
-0.12%
$ 825,000 $ 52,634
Jun 22, 7 PM $ 0.0000827
-0.12%
$ 827,000 $ 52,236
Jun 22, 6 PM $ 0.0000828
-0.12%
$ 828,000 $ 52,573
Jun 22, 5 PM $ 0.0000828
+0.61%
$ 828,000 $ 51,891
Jun 22, 4 PM $ 0.0000824
+0.24%
$ 824,000 $ 52,046
Jun 22, 3 PM $ 0.0000822
-0.24%
$ 822,000 $ 52,071
Jun 22, 2 PM $ 0.0000823
-2.83%
$ 823,000 $ 52,066