Biometric Financial Historical Data

BIOFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000806
+0.00%
$ 806,033 $ 55,189
Apr 27, 10 PM $ 0.0000806
+1.75%
$ 806,024 $ 55,312
Apr 27, 9 PM $ 0.000079
-1.24%
$ 790,199 $ 55,722
Apr 27, 8 PM $ 0.0000799
+0.00%
$ 799,120 $ 55,829
Apr 27, 7 PM $ 0.0000799
+0.12%
$ 799,129 $ 55,986
Apr 27, 6 PM $ 0.0000796
-0.50%
$ 796,188 $ 56,421
Apr 27, 5 PM $ 0.0000798
-0.61%
$ 798,230 $ 56,906
Apr 27, 4 PM $ 0.0000803
+0.12%
$ 803,146 $ 57,562
Apr 27, 3 PM $ 0.00008
-0.22%
$ 800,185 $ 57,647
Apr 27, 2 PM $ 0.0000806
+0.49%
$ 805,895 $ 56,846
Apr 27, 1 PM $ 0.00008
-0.12%
$ 800,000 $ 56,525
Apr 27, 12 PM $ 0.0000802
+0.12%
$ 801,918 $ 56,680
Apr 27, 11 AM $ 0.0000799
+1.00%
$ 798,943 $ 56,283
Apr 27, 10 AM $ 0.0000791
-1.62%
$ 791,014 $ 56,565
Apr 27, 9 AM $ 0.0000805
+1.01%
$ 805,000 $ 57,010
Apr 27, 8 AM $ 0.0000797
+0.37%
$ 796,949 $ 57,104
Apr 27, 7 AM $ 0.0000794
+0.76%
$ 793,976 $ 58,019
Apr 27, 6 AM $ 0.0000792
+0.25%
$ 791,925 $ 57,733
Apr 27, 5 AM $ 0.0000793
-1.37%
$ 792,949 $ 57,599
Apr 27, 4 AM $ 0.0000806
+0.37%
$ 806,000 $ 57,653
Apr 27, 3 AM $ 0.0000802
+0.00%
$ 802,000 $ 57,920
Apr 27, 2 AM $ 0.0000801
+0.25%
$ 801,000 $ 58,302
Apr 27, 1 AM $ 0.0000799
+1.78%
$ 799,000 $ 58,752
Apr 27, 12 AM $ 0.0000785
+0.38%
$ 785,008 $ 58,617
Apr 26, 11 PM $ 0.0000789
-0.63%
$ 788,965 $ 58,162
Apr 26, 10 PM $ 0.0000793
+1.66%
$ 793,000 $ 57,962
Apr 26, 9 PM $ 0.0000778
-0.13%
$ 778,075 $ 57,189
Apr 26, 8 PM $ 0.0000778
-0.88%
$ 778,075 $ 56,952
Apr 26, 7 PM $ 0.0000786
+2.72%
$ 786,008 $ 57,205
Apr 26, 6 PM $ 0.0000776
-2.38%
$ 776,063 $ 57,012
Apr 26, 5 PM $ 0.0000794
+0.38%
$ 794,000 $ 56,910
Apr 26, 4 PM $ 0.0000791
+0.25%
$ 791,000 $ 56,323
Apr 26, 3 PM $ 0.0000789
+0.00%
$ 789,000 $ 55,839
Apr 26, 2 PM $ 0.0000789
+0.76%
$ 789,023 $ 55,382
Apr 26, 1 PM $ 0.0000786
+1.28%
$ 786,049 $ 55,622
Apr 26, 12 PM $ 0.0000776
-2.37%
$ 776,151 $ 56,056
Apr 26, 11 AM $ 0.0000795
+0.00%
$ 795,000 $ 56,641
Apr 26, 10 AM $ 0.0000794
-0.50%
$ 794,000 $ 56,277
Apr 26, 9 AM $ 0.00008
+0.87%
$ 800,000 $ 56,365
Apr 26, 8 AM $ 0.0000793
+1.63%
$ 793,095 $ 56,550
Apr 26, 7 AM $ 0.000078
-3.30%
$ 780,358 $ 55,951
Apr 26, 6 AM $ 0.0000807
-0.23%
$ 807,000 $ 55,427
Apr 26, 5 AM $ 0.0000809
+3.39%
$ 808,859 $ 55,192
Apr 26, 4 AM $ 0.0000782
-0.37%
$ 782,348 $ 55,593
Apr 26, 3 AM $ 0.0000785
-3.29%
$ 785,284 $ 55,117
Apr 26, 2 AM $ 0.0000812
-0.12%
$ 812,000 $ 55,342
Apr 26, 1 AM $ 0.0000813
+0.75%
$ 813,000 $ 55,036
Apr 26, 12 AM $ 0.0000807
-3.13%
$ 806,937 $ 54,386
Apr 25, 11 PM $ 0.0000821
+2.75%
$ 821,000 $ 54,055
Apr 25, 10 PM $ 0.0000798
+0.25%
$ 798,000 $ 53,482