Biometric Financial Historical Data

BIOFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000785
-0.13%
$ 785,000 $ 52,979
Mar 9, 12 AM $ 0.0000786
-0.13%
$ 786,000 $ 52,794
Mar 8, 11 PM $ 0.0000785
-0.25%
$ 785,000 $ 52,438
Mar 8, 10 PM $ 0.0000783
-0.63%
$ 783,000 $ 52,665
Mar 8, 9 PM $ 0.0000788
-0.25%
$ 788,000 $ 52,284
Mar 8, 8 PM $ 0.0000788
-0.38%
$ 788,000 $ 52,871
Mar 8, 7 PM $ 0.000079
+0.00%
$ 790,000 $ 53,031
Mar 8, 6 PM $ 0.0000791
+0.25%
$ 791,000 $ 53,084
Mar 8, 5 PM $ 0.0000791
+0.13%
$ 791,000 $ 53,299
Mar 8, 4 PM $ 0.000079
+0.13%
$ 790,000 $ 53,478
Mar 8, 3 PM $ 0.0000789
-0.63%
$ 789,000 $ 53,579
Mar 8, 2 PM $ 0.0000794
+0.13%
$ 794,000 $ 53,218
Mar 8, 1 PM $ 0.0000794
+0.13%
$ 794,000 $ 53,357
Mar 8, 12 PM $ 0.0000792
+0.13%
$ 792,000 $ 53,355
Mar 8, 11 AM $ 0.0000792
+0.38%
$ 792,000 $ 53,961
Mar 8, 10 AM $ 0.000079
-0.25%
$ 790,000 $ 53,977
Mar 8, 9 AM $ 0.000079
+0.00%
$ 790,000 $ 54,314
Mar 8, 8 AM $ 0.000079
-0.38%
$ 790,000 $ 55,046
Mar 8, 7 AM $ 0.0000791
-0.50%
$ 791,000 $ 54,610
Mar 8, 6 AM $ 0.0000795
+0.38%
$ 795,000 $ 54,009
Mar 8, 5 AM $ 0.0000792
+0.25%
$ 792,000 $ 53,878
Mar 8, 4 AM $ 0.0000793
+0.25%
$ 793,000 $ 53,474
Mar 8, 3 AM $ 0.0000792
-0.13%
$ 792,000 $ 52,861
Mar 8, 2 AM $ 0.0000792
-0.38%
$ 792,000 $ 52,790
Mar 8, 1 AM $ 0.0000795
+0.51%
$ 795,000 $ 52,990
Mar 8, 12 AM $ 0.0000791
-0.50%
$ 791,000 $ 53,222
Mar 7, 11 PM $ 0.0000795
-0.13%
$ 795,000 $ 53,322
Mar 7, 10 PM $ 0.0000795
+0.00%
$ 795,000 $ 53,164
Mar 7, 9 PM $ 0.0000795
-0.38%
$ 795,000 $ 53,705
Mar 7, 8 PM $ 0.0000798
+0.25%
$ 798,000 $ 53,635
Mar 7, 7 PM $ 0.0000797
+0.38%
$ 797,000 $ 54,021
Mar 7, 6 PM $ 0.0000795
+0.51%
$ 795,000 $ 53,736
Mar 7, 5 PM $ 0.0000791
-1.00%
$ 791,000 $ 54,040
Mar 7, 4 PM $ 0.0000799
+0.25%
$ 799,000 $ 54,163
Mar 7, 3 PM $ 0.0000799
-0.25%
$ 799,000 $ 53,927
Mar 7, 2 PM $ 0.0000801
+0.38%
$ 801,000 $ 53,549
Mar 7, 1 PM $ 0.0000798
+0.00%
$ 798,000 $ 53,516
Mar 7, 12 PM $ 0.0000798
+0.00%
$ 798,000 $ 53,740
Mar 7, 11 AM $ 0.0000798
-0.13%
$ 798,000 $ 53,799
Mar 7, 10 AM $ 0.0000799
+0.38%
$ 799,000 $ 53,995
Mar 7, 9 AM $ 0.0000796
+0.51%
$ 796,000 $ 53,458
Mar 7, 8 AM $ 0.0000792
+0.00%
$ 792,000 $ 52,710
Mar 7, 7 AM $ 0.0000794
+0.38%
$ 794,000 $ 53,149
Mar 7, 6 AM $ 0.0000793
+0.25%
$ 793,000 $ 53,056
Mar 7, 5 AM $ 0.0000793
-0.38%
$ 793,000 $ 52,926
Mar 7, 4 AM $ 0.0000797
+0.25%
$ 797,000 $ 53,165
Mar 7, 3 AM $ 0.0000795
+0.51%
$ 795,000 $ 53,720
Mar 7, 2 AM $ 0.0000791
-0.75%
$ 791,000 $ 53,649
Mar 7, 1 AM $ 0.0000797
+0.25%
$ 797,000 $ 54,077
Mar 7, 12 AM $ 0.0000796
+0.00%
$ 796,000 $ 53,477