Biometric Financial Historical Data

BIOFI Page 25
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0000803
+0.00%
$ 801,918 $ 56,652
12:52 PM $ 0.0000803
+0.00%
$ 801,918 $ 56,647
12:51 PM $ 0.0000803
+0.00%
$ 801,918 $ 56,647
12:50 PM $ 0.0000802
+0.00%
$ 801,918 $ 56,632
12:49 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,632
12:48 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,565
12:47 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,565
12:46 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,528
12:45 PM $ 0.0000802
+0.00%
$ 802,909 $ 56,499
12:44 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,441
12:43 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,441
12:42 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,360
12:41 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,360
12:40 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,337
12:39 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,309
12:38 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,309
12:37 PM $ 0.0000802
+0.00%
$ 802,909 $ 56,320
12:36 PM $ 0.0000802
+0.00%
$ 802,909 $ 56,320
12:35 PM $ 0.0000802
+0.00%
$ 802,909 $ 56,266
12:34 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,275
12:33 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,275
12:32 PM $ 0.0000801
+0.00%
$ 801,917 $ 56,277
12:31 PM $ 0.0000801
+0.00%
$ 801,917 $ 56,277
12:30 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,204
12:29 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,204
12:28 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,110
12:27 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,110
12:26 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,185
12:25 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,185
12:24 PM $ 0.0000801
+0.00%
$ 800,926 $ 56,180
12:23 PM $ 0.0000801
+0.00%
$ 800,926 $ 56,180
12:22 PM $ 0.0000801
+0.00%
$ 800,926 $ 56,153
12:21 PM $ 0.0000801
+0.00%
$ 800,926 $ 56,153
12:20 PM $ 0.0000801
+0.00%
$ 800,926 $ 56,127
12:19 PM $ 0.0000801
+0.00%
$ 800,926 $ 56,127
12:18 PM $ 0.0000801
+0.00%
$ 800,926 $ 56,132
12:17 PM $ 0.0000801
+0.00%
$ 800,926 $ 56,132
12:16 PM $ 0.0000802
+0.00%
$ 800,926 $ 56,223
12:15 PM $ 0.0000802
+0.00%
$ 800,926 $ 56,223
12:14 PM $ 0.0000807
+0.00%
$ 806,874 $ 56,298
12:13 PM $ 0.0000807
+0.00%
$ 806,874 $ 56,298
12:12 PM $ 0.0000801
+0.00%
$ 806,874 $ 56,303
12:11 PM $ 0.0000801
+0.00%
$ 806,874 $ 56,303
12:10 PM $ 0.00008
+0.00%
$ 806,874 $ 56,429
12:09 PM $ 0.00008
+0.00%
$ 799,935 $ 56,429
12:08 PM $ 0.0000799
+0.00%
$ 799,935 $ 56,431
12:07 PM $ 0.0000799
+0.00%
$ 799,935 $ 56,431
12:06 PM $ 0.0000799
+0.00%
$ 799,935 $ 56,387
12:05 PM $ 0.0000801
+0.00%
$ 799,935 $ 56,302
12:04 PM $ 0.0000801
+0.00%
$ 800,926 $ 56,302