Biometric Financial Historical Data

BIOFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0000821
+2.75%
$ 821,000 $ 54,055
Apr 25, 10 PM $ 0.0000798
+0.25%
$ 798,000 $ 53,482
Apr 25, 9 PM $ 0.0000799
-1.10%
$ 799,000 $ 53,450
Apr 25, 8 PM $ 0.0000808
+0.24%
$ 807,911 $ 53,419
Apr 25, 7 PM $ 0.0000809
+0.87%
$ 809,000 $ 53,333
Apr 25, 6 PM $ 0.0000802
+0.25%
$ 802,000 $ 53,487
Apr 25, 5 PM $ 0.0000798
-0.74%
$ 798,000 $ 53,290
Apr 25, 4 PM $ 0.0000803
-0.62%
$ 802,942 $ 52,743
Apr 25, 3 PM $ 0.0000808
+0.86%
$ 807,916 $ 52,995
Apr 25, 2 PM $ 0.0000804
+0.62%
$ 803,974 $ 52,872
Apr 25, 1 PM $ 0.00008
-1.11%
$ 799,987 $ 52,222
Apr 25, 12 PM $ 0.0000809
+0.87%
$ 809,000 $ 50,753
Apr 25, 11 AM $ 0.0000802
-1.47%
$ 802,000 $ 50,652
Apr 25, 10 AM $ 0.0000816
-0.24%
$ 816,000 $ 50,908
Apr 25, 9 AM $ 0.0000818
+0.49%
$ 818,000 $ 50,573
Apr 25, 8 AM $ 0.0000814
-0.12%
$ 814,000 $ 50,773
Apr 25, 7 AM $ 0.0000815
+0.74%
$ 815,000 $ 50,698
Apr 25, 6 AM $ 0.0000809
-0.49%
$ 809,000 $ 50,833
Apr 25, 5 AM $ 0.0000814
+0.12%
$ 814,000 $ 50,979
Apr 25, 4 AM $ 0.0000813
+0.62%
$ 813,000 $ 50,637
Apr 25, 3 AM $ 0.0000808
-0.62%
$ 808,000 $ 51,571
Apr 25, 2 AM $ 0.0000811
+0.00%
$ 811,000 $ 51,650
Apr 25, 1 AM $ 0.000081
-0.86%
$ 810,000 $ 50,912
Apr 25, 12 AM $ 0.0000815
-0.49%
$ 815,000 $ 51,858
Apr 24, 11 PM $ 0.0000819
+0.61%
$ 819,000 $ 52,239
Apr 24, 10 PM $ 0.0000814
+0.87%
$ 814,000 $ 52,512
Apr 24, 9 PM $ 0.0000807
-1.47%
$ 807,000 $ 53,171
Apr 24, 8 PM $ 0.0000819
+1.36%
$ 819,000 $ 53,153
Apr 24, 7 PM $ 0.0000809
-0.25%
$ 809,000 $ 53,174
Apr 24, 6 PM $ 0.0000811
+0.00%
$ 811,000 $ 52,972
Apr 24, 5 PM $ 0.0000815
+0.00%
$ 815,000 $ 52,928
Apr 24, 4 PM $ 0.0000815
-0.12%
$ 815,000 $ 53,166
Apr 24, 3 PM $ 0.0000815
+0.12%
$ 815,000 $ 52,851
Apr 24, 2 PM $ 0.0000812
-0.98%
$ 812,000 $ 52,987
Apr 24, 1 PM $ 0.000082
+0.86%
$ 820,000 $ 53,678
Apr 24, 12 PM $ 0.0000813
+0.62%
$ 813,000 $ 54,189
Apr 24, 11 AM $ 0.000081
-1.22%
$ 810,000 $ 54,180
Apr 24, 10 AM $ 0.0000821
+0.00%
$ 821,000 $ 54,369
Apr 24, 9 AM $ 0.0000821
+0.12%
$ 821,000 $ 54,453
Apr 24, 8 AM $ 0.000082
-0.24%
$ 820,000 $ 54,783
Apr 24, 7 AM $ 0.0000822
+0.61%
$ 822,000 $ 55,403
Apr 24, 6 AM $ 0.0000817
-0.12%
$ 817,000 $ 55,568
Apr 24, 5 AM $ 0.0000819
-0.12%
$ 819,000 $ 55,044
Apr 24, 4 AM $ 0.0000818
+0.00%
$ 818,000 $ 55,172
Apr 24, 3 AM $ 0.0000818
-0.37%
$ 818,000 $ 54,353
Apr 24, 2 AM $ 0.0000821
+1.23%
$ 821,000 $ 54,212
Apr 24, 1 AM $ 0.0000811
-1.10%
$ 811,000 $ 54,617
Apr 24, 12 AM $ 0.000082
+0.00%
$ 820,000 $ 53,941
Apr 23, 11 PM $ 0.0000818
-0.37%
$ 818,000 $ 54,237
Apr 23, 10 PM $ 0.0000822
+0.00%
$ 822,000 $ 55,143