Biometric Financial Historical Data

BIOFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000797
+0.25%
$ 797,000 $ 54,077
Mar 7, 12 AM $ 0.0000796
+0.00%
$ 796,000 $ 53,477
Mar 6, 11 PM $ 0.0000793
+0.00%
$ 793,000 $ 54,462
Mar 6, 10 PM $ 0.0000796
-0.25%
$ 796,000 $ 54,234
Mar 6, 9 PM $ 0.0000797
+0.13%
$ 797,000 $ 53,454
Mar 6, 8 PM $ 0.0000796
+0.51%
$ 796,000 $ 52,960
Mar 6, 7 PM $ 0.0000793
-0.38%
$ 793,000 $ 52,279
Mar 6, 6 PM $ 0.0000796
+0.63%
$ 796,000 $ 52,824
Mar 6, 5 PM $ 0.0000792
-0.38%
$ 792,000 $ 52,002
Mar 6, 4 PM $ 0.0000795
-0.13%
$ 795,000 $ 52,256
Mar 6, 3 PM $ 0.0000796
-0.25%
$ 796,000 $ 52,086
Mar 6, 2 PM $ 0.00008
+0.38%
$ 800,000 $ 51,982
Mar 6, 1 PM $ 0.0000795
+0.00%
$ 795,000 $ 52,139
Mar 6, 12 PM $ 0.0000795
-0.25%
$ 795,000 $ 51,845
Mar 6, 11 AM $ 0.0000798
-0.37%
$ 798,000 $ 52,049
Mar 6, 10 AM $ 0.0000801
-0.12%
$ 801,000 $ 52,108
Mar 6, 9 AM $ 0.0000802
+0.50%
$ 802,000 $ 53,163
Mar 6, 8 AM $ 0.0000798
-0.99%
$ 798,000 $ 53,357
Mar 6, 7 AM $ 0.0000807
+1.13%
$ 807,000 $ 53,738
Mar 6, 6 AM $ 0.00008
+0.25%
$ 800,000 $ 53,866
Mar 6, 5 AM $ 0.00008
+0.63%
$ 800,000 $ 54,307
Mar 6, 4 AM $ 0.0000795
-0.25%
$ 795,000 $ 54,971
Mar 6, 3 AM $ 0.0000797
+0.00%
$ 797,000 $ 54,743
Mar 6, 2 AM $ 0.0000797
+0.13%
$ 797,000 $ 54,777
Mar 6, 1 AM $ 0.0000794
-0.25%
$ 794,000 $ 54,615
Mar 6, 12 AM $ 0.0000797
-1.12%
$ 797,000 $ 55,493
Mar 5, 11 PM $ 0.0000804
-0.50%
$ 804,000 $ 54,571
Mar 5, 10 PM $ 0.0000807
+0.00%
$ 807,000 $ 55,120
Mar 5, 9 PM $ 0.0000808
+0.12%
$ 808,000 $ 55,462
Mar 5, 8 PM $ 0.0000808
+0.00%
$ 808,000 $ 55,989
Mar 5, 7 PM $ 0.0000809
-0.12%
$ 809,000 $ 56,218
Mar 5, 6 PM $ 0.000081
+0.12%
$ 810,000 $ 55,995
Mar 5, 5 PM $ 0.0000809
+0.12%
$ 809,000 $ 56,334
Mar 5, 4 PM $ 0.0000808
-0.49%
$ 808,000 $ 56,385
Mar 5, 3 PM $ 0.0000814
-0.49%
$ 814,000 $ 56,889
Mar 5, 2 PM $ 0.0000821
+0.86%
$ 821,000 $ 57,133
Mar 5, 1 PM $ 0.0000815
+0.00%
$ 815,000 $ 57,070
Mar 5, 12 PM $ 0.0000814
-0.25%
$ 814,000 $ 56,873
Mar 5, 11 AM $ 0.0000814
+0.12%
$ 814,000 $ 56,126
Mar 5, 10 AM $ 0.0000813
+0.62%
$ 813,000 $ 56,876
Mar 5, 9 AM $ 0.0000808
-0.12%
$ 808,000 $ 56,419
Mar 5, 8 AM $ 0.0000809
-0.37%
$ 809,000 $ 56,425
Mar 5, 7 AM $ 0.0000812
+0.12%
$ 812,000 $ 55,549
Mar 5, 6 AM $ 0.0000813
-1.45%
$ 813,000 $ 55,630
Mar 5, 5 AM $ 0.0000823
+0.00%
$ 823,000 $ 55,351
Mar 5, 4 AM $ 0.0000821
+0.49%
$ 821,000 $ 54,769
Mar 5, 3 AM $ 0.0000817
+0.00%
$ 817,000 $ 54,841
Mar 5, 2 AM $ 0.0000817
+0.25%
$ 817,000 $ 54,670
Mar 5, 1 AM $ 0.0000815
-0.24%
$ 815,000 $ 53,978
Mar 5, 12 AM $ 0.0000816
+0.74%
$ 816,000 $ 53,589