Biometric Financial Historical Data

BIOFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0000823
-2.83%
$ 823,000 $ 52,066
Jun 22, 1 PM $ 0.0000847
+0.71%
$ 847,000 $ 51,921
Jun 22, 12 PM $ 0.000084
+3.96%
$ 839,992 $ 51,886
Jun 22, 11 AM $ 0.0000808
-0.37%
$ 808,000 $ 51,724
Jun 22, 10 AM $ 0.000081
-0.49%
$ 810,000 $ 51,320
Jun 22, 9 AM $ 0.0000813
+0.00%
$ 813,001 $ 51,265
Jun 22, 8 AM $ 0.0000819
+0.24%
$ 819,000 $ 50,756
Jun 22, 7 AM $ 0.0000814
+0.87%
$ 814,000 $ 50,915
Jun 22, 6 AM $ 0.0000814
+0.49%
$ 814,000 $ 51,217
Jun 22, 5 AM $ 0.000081
+0.37%
$ 810,000 $ 50,665
Jun 22, 4 AM $ 0.0000807
-0.62%
$ 807,000 $ 50,842
Jun 22, 3 AM $ 0.0000812
+0.00%
$ 812,000 $ 50,634
Jun 22, 2 AM $ 0.0000811
+0.62%
$ 811,000 $ 51,218
Jun 22, 1 AM $ 0.0000808
+0.25%
$ 808,000 $ 50,541
Jun 22, 12 AM $ 0.0000806
+0.62%
$ 806,000 $ 50,935
Jun 21, 11 PM $ 0.0000803
-0.50%
$ 803,000 $ 50,324
Jun 21, 10 PM $ 0.0000808
+1.13%
$ 808,000 $ 50,349
Jun 21, 9 PM $ 0.0000797
-0.25%
$ 797,000 $ 50,052
Jun 21, 8 PM $ 0.00008
-0.12%
$ 800,000 $ 50,144
Jun 21, 7 PM $ 0.0000802
-0.25%
$ 802,000 $ 50,781
Jun 21, 6 PM $ 0.0000803
-0.62%
$ 803,000 $ 50,959
Jun 21, 5 PM $ 0.0000807
+0.00%
$ 806,995 $ 51,770
Jun 21, 4 PM $ 0.0000805
+1.13%
$ 805,000 $ 52,040
Jun 21, 3 PM $ 0.0000796
-0.37%
$ 796,032 $ 51,813
Jun 21, 2 PM $ 0.0000799
-0.25%
$ 799,000 $ 51,869
Jun 21, 1 PM $ 0.0000802
+0.25%
$ 802,000 $ 51,353
Jun 21, 12 PM $ 0.0000799
-0.75%
$ 799,000 $ 51,312
Jun 21, 11 AM $ 0.0000804
+0.00%
$ 804,000 $ 51,183
Jun 21, 10 AM $ 0.0000803
-0.25%
$ 803,000 $ 50,933
Jun 21, 9 AM $ 0.0000805
+0.25%
$ 805,012 $ 50,963
Jun 21, 8 AM $ 0.0000803
+0.00%
$ 803,015 $ 50,960
Jun 21, 7 AM $ 0.0000803
-0.12%
$ 803,000 $ 50,646
Jun 21, 6 AM $ 0.0000805
+0.75%
$ 805,000 $ 50,855
Jun 21, 5 AM $ 0.0000797
-1.48%
$ 797,000 $ 51,109
Jun 21, 4 AM $ 0.0000809
+0.25%
$ 809,000 $ 51,426
Jun 21, 3 AM $ 0.0000807
+0.00%
$ 807,000 $ 52,118
Jun 21, 2 AM $ 0.0000807
+0.12%
$ 807,006 $ 52,121
Jun 21, 1 AM $ 0.0000803
-0.12%
$ 803,012 $ 52,196
Jun 21, 12 AM $ 0.0000804
-0.50%
$ 804,000 $ 51,887
Jun 20, 11 PM $ 0.0000808
-0.25%
$ 808,000 $ 51,868
Jun 20, 10 PM $ 0.000081
+0.75%
$ 810,002 $ 51,591
Jun 20, 9 PM $ 0.0000809
+0.00%
$ 809,000 $ 52,101
Jun 20, 8 PM $ 0.0000809
-0.74%
$ 809,000 $ 52,304
Jun 20, 7 PM $ 0.0000815
+3.03%
$ 814,994 $ 51,579
Jun 20, 6 PM $ 0.0000791
-2.70%
$ 791,044 $ 93
Jun 20, 5 PM $ 0.0000812
+0.62%
$ 812,000 $ 51,927
Jun 20, 4 PM $ 0.0000806
-1.35%
$ 806,000 $ 51,796
Jun 20, 3 PM $ 0.0000817
+0.86%
$ 817,000 $ 53,964
Jun 20, 2 PM $ 0.0000811
-0.49%
$ 811,000 $ 55,811
Jun 20, 1 PM $ 0.0000813
+0.00%
$ 813,000 $ 56,304