Biometric Financial Historical Data

BIOFI Page 26
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0000807
+0.00%
$ 807,000 $ 56,505
1:15 PM $ 0.0000807
+0.00%
$ 807,000 $ 56,505
1:14 PM $ 0.0000807
+0.00%
$ 806,875 $ 56,576
1:13 PM $ 0.0000807
+0.00%
$ 806,875 $ 56,576
1:12 PM $ 0.0000806
+0.00%
$ 806,875 $ 56,557
1:11 PM $ 0.0000806
+0.00%
$ 806,875 $ 56,557
1:10 PM $ 0.0000802
+0.00%
$ 806,875 $ 56,589
1:09 PM $ 0.0000802
+0.00%
$ 801,918 $ 56,589
1:08 PM $ 0.0000802
+0.00%
$ 801,918 $ 56,644
1:07 PM $ 0.0000802
+0.00%
$ 801,918 $ 56,644
1:06 PM $ 0.0000804
+0.00%
$ 801,918 $ 56,704
1:05 PM $ 0.0000803
+0.00%
$ 801,918 $ 56,797
1:04 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,797
1:03 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,764
1:02 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,799
1:01 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,799
1:00 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,754
12:59 PM $ 0.0000802
+0.00%
$ 801,918 $ 56,680
12:58 PM $ 0.0000802
+0.00%
$ 801,918 $ 56,680
12:57 PM $ 0.0000801
+0.00%
$ 801,918 $ 56,696
12:56 PM $ 0.0000801
+0.00%
$ 801,918 $ 56,696
12:55 PM $ 0.0000802
+0.00%
$ 801,918 $ 56,715
12:54 PM $ 0.0000802
+0.00%
$ 801,918 $ 56,715
12:53 PM $ 0.0000803
+0.00%
$ 801,918 $ 56,652
12:52 PM $ 0.0000803
+0.00%
$ 801,918 $ 56,647
12:51 PM $ 0.0000803
+0.00%
$ 801,918 $ 56,647
12:50 PM $ 0.0000802
+0.00%
$ 801,918 $ 56,632
12:49 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,632
12:48 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,565
12:47 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,565
12:46 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,528
12:45 PM $ 0.0000802
+0.00%
$ 802,909 $ 56,499
12:44 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,441
12:43 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,441
12:42 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,360
12:41 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,360
12:40 PM $ 0.0000801
+0.00%
$ 802,909 $ 56,337
12:39 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,309
12:38 PM $ 0.0000803
+0.00%
$ 802,909 $ 56,309
12:37 PM $ 0.0000802
+0.00%
$ 802,909 $ 56,320
12:36 PM $ 0.0000802
+0.00%
$ 802,909 $ 56,320
12:35 PM $ 0.0000802
+0.00%
$ 802,909 $ 56,266
12:34 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,275
12:33 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,275
12:32 PM $ 0.0000801
+0.00%
$ 801,917 $ 56,277
12:31 PM $ 0.0000801
+0.00%
$ 801,917 $ 56,277
12:30 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,204
12:29 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,204
12:28 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,110
12:27 PM $ 0.0000802
+0.00%
$ 801,917 $ 56,110