Biometric Financial Historical Data

BIOFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0000813
+0.00%
$ 813,000 $ 56,304
Jun 20, 12 PM $ 0.0000814
-0.49%
$ 814,000 $ 57,347
Jun 20, 11 AM $ 0.0000818
+0.00%
$ 818,000 $ 57,450
Jun 20, 10 AM $ 0.0000819
+0.61%
$ 819,000 $ 57,913
Jun 20, 9 AM $ 0.0000814
+0.87%
$ 814,000 $ 57,616
Jun 20, 8 AM $ 0.0000808
-0.98%
$ 808,000 $ 57,763
Jun 20, 7 AM $ 0.0000816
+0.00%
$ 816,000 $ 57,515
Jun 20, 6 AM $ 0.0000816
-0.61%
$ 816,000 $ 62,310
Jun 20, 5 AM $ 0.0000821
+1.99%
$ 821,000 $ 62,690
Jun 20, 4 AM $ 0.0000805
-0.62%
$ 805,000 $ 62,159
Jun 20, 3 AM $ 0.000081
-0.11%
$ 810,000 $ 61,725
Jun 20, 2 AM $ 0.0000812
+0.81%
$ 811,853 $ 61,204
Jun 20, 1 AM $ 0.0000812
+0.98%
$ 811,853 $ 61,334
Jun 20, 12 AM $ 0.0000804
+0.28%
$ 804,000 $ 61,011
Jun 19, 11 PM $ 0.0000802
+0.35%
$ 801,781 $ 60,819
Jun 19, 10 PM $ 0.0000798
-1.38%
$ 798,057 $ 61,479
Jun 19, 9 PM $ 0.0000804
+0.49%
$ 803,628 $ 61,290
Jun 19, 8 PM $ 0.0000798
+0.00%
$ 797,823 $ 61,001
Jun 19, 7 PM $ 0.0000799
-0.92%
$ 798,755 $ 61,140
Jun 19, 6 PM $ 0.0000802
+1.69%
$ 802,459 $ 60,946
Jun 19, 5 PM $ 0.0000788
-0.73%
$ 788,225 $ 60,957
Jun 19, 4 PM $ 0.0000791
+3.03%
$ 791,229 $ 61,148
Jun 19, 3 PM $ 0.0000768
-3.42%
$ 767,981 $ 58,696
Jun 19, 2 PM $ 0.0000795
+0.90%
$ 795,181 $ 55,403
Jun 19, 1 PM $ 0.0000788
-3.04%
$ 788,124 $ 55,326
Jun 19, 12 PM $ 0.0000813
-0.02%
$ 812,836 $ 54,161
Jun 19, 11 AM $ 0.0000813
-0.21%
$ 812,981 $ 54,214
Jun 19, 10 AM $ 0.0000815
-0.38%
$ 814,731 $ 53,957
Jun 19, 9 AM $ 0.0000818
+0.60%
$ 817,853 $ 54,088
Jun 19, 8 AM $ 0.0000813
+1.38%
$ 812,945 $ 54,683
Jun 19, 7 AM $ 0.0000801
+0.13%
$ 800,922 $ 54,852
Jun 19, 6 AM $ 0.00008
-1.70%
$ 799,910 $ 53,517
Jun 19, 5 AM $ 0.0000813
+0.73%
$ 812,796 $ 53,362
Jun 19, 4 AM $ 0.0000804
-0.87%
$ 803,930 $ 53,934
Jun 19, 3 AM $ 0.000081
-0.37%
$ 810,000 $ 53,730
Jun 19, 2 AM $ 0.0000815
+0.74%
$ 815,000 $ 53,941
Jun 19, 1 AM $ 0.0000809
+0.00%
$ 809,000 $ 54,974
Jun 19, 12 AM $ 0.0000809
-0.74%
$ 809,000 $ 54,655
Jun 18, 11 PM $ 0.0000812
+0.25%
$ 812,000 $ 54,496
Jun 18, 10 PM $ 0.0000809
-0.95%
$ 809,000 $ 53,771
Jun 18, 9 PM $ 0.0000816
-0.36%
$ 815,799 $ 53,992
Jun 18, 8 PM $ 0.0000817
+4.02%
$ 816,783 $ 53,997
Jun 18, 7 PM $ 0.0000783
-0.74%
$ 783,248 $ 53,905
Jun 18, 6 PM $ 0.0000785
+1.42%
$ 785,097 $ 53,097
Jun 18, 5 PM $ 0.0000775
-1.02%
$ 775,069 $ 52,885
Jun 18, 4 PM $ 0.0000785
-2.36%
$ 785,037 $ 52,436
Jun 18, 3 PM $ 0.0000806
-0.25%
$ 805,970 $ 51,313
Jun 18, 2 PM $ 0.0000808
-0.49%
$ 808,000 $ 50,717
Jun 18, 1 PM $ 0.0000812
+0.00%
$ 812,000 $ 50,410
Jun 18, 12 PM $ 0.0000809
-0.61%
$ 809,000 $ 51,219