Biometric Financial Historical Data

BIOFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000822
+0.00%
$ 822,000 $ 55,143
Apr 23, 9 PM $ 0.0000821
+0.74%
$ 821,000 $ 54,703
Apr 23, 8 PM $ 0.0000816
+0.25%
$ 816,000 $ 54,050
Apr 23, 7 PM $ 0.0000814
-0.84%
$ 814,000 $ 53,729
Apr 23, 6 PM $ 0.0000821
+0.36%
$ 820,860 $ 53,671
Apr 23, 5 PM $ 0.0000814
-1.46%
$ 813,936 $ 53,771
Apr 23, 4 PM $ 0.0000826
-0.60%
$ 826,000 $ 53,967
Apr 23, 3 PM $ 0.000083
+1.97%
$ 830,000 $ 54,249
Apr 23, 2 PM $ 0.0000816
-0.59%
$ 816,000 $ 54,522
Apr 23, 1 PM $ 0.0000821
-0.12%
$ 820,884 $ 53,894
Apr 23, 12 PM $ 0.0000822
+0.85%
$ 821,872 $ 53,478
Apr 23, 11 AM $ 0.0000815
-0.13%
$ 814,925 $ 53,697
Apr 23, 10 AM $ 0.0000815
+0.37%
$ 815,000 $ 52,416
Apr 23, 9 AM $ 0.000081
+0.37%
$ 810,000 $ 52,510
Apr 23, 8 AM $ 0.0000807
+0.00%
$ 807,000 $ 52,032
Apr 23, 7 AM $ 0.000081
+0.00%
$ 810,000 $ 52,001
Apr 23, 6 AM $ 0.000081
+0.37%
$ 810,000 $ 52,446
Apr 23, 5 AM $ 0.0000807
-0.49%
$ 807,000 $ 52,574
Apr 23, 4 AM $ 0.0000813
+0.74%
$ 813,000 $ 52,457
Apr 23, 3 AM $ 0.0000807
+0.00%
$ 807,000 $ 52,567
Apr 23, 2 AM $ 0.0000807
-0.25%
$ 807,000 $ 52,011
Apr 23, 1 AM $ 0.0000809
+2.15%
$ 809,000 $ 51,833
Apr 23, 12 AM $ 0.0000792
-2.34%
$ 792,000 $ 52,334
Apr 22, 11 PM $ 0.0000811
-0.12%
$ 811,000 $ 51,789
Apr 22, 10 PM $ 0.0000812
-0.25%
$ 812,000 $ 51,600
Apr 22, 9 PM $ 0.0000814
+0.00%
$ 814,000 $ 51,521
Apr 22, 8 PM $ 0.0000813
-0.12%
$ 813,000 $ 51,425
Apr 22, 7 PM $ 0.0000815
+0.12%
$ 815,000 $ 51,424
Apr 22, 6 PM $ 0.0000815
+0.00%
$ 815,000 $ 51,333
Apr 22, 5 PM $ 0.0000814
+0.00%
$ 814,000 $ 51,373
Apr 22, 4 PM $ 0.0000814
+0.62%
$ 814,000 $ 51,140
Apr 22, 3 PM $ 0.0000809
+0.50%
$ 809,000 $ 50,934
Apr 22, 2 PM $ 0.0000806
-2.66%
$ 806,000 $ 51,001
Apr 22, 1 PM $ 0.0000825
+0.24%
$ 825,000 $ 51,949
Apr 22, 12 PM $ 0.0000822
+0.00%
$ 822,000 $ 52,123
Apr 22, 11 AM $ 0.0000821
-0.48%
$ 821,000 $ 51,750
Apr 22, 10 AM $ 0.0000818
-1.45%
$ 818,000 $ 51,959
Apr 22, 9 AM $ 0.000083
-0.60%
$ 830,000 $ 51,979
Apr 22, 8 AM $ 0.0000833
-0.12%
$ 833,000 $ 51,789
Apr 22, 7 AM $ 0.0000835
+1.83%
$ 835,000 $ 51,621
Apr 22, 6 AM $ 0.0000821
+0.00%
$ 821,000 $ 51,022
Apr 22, 5 AM $ 0.0000813
+0.49%
$ 813,000 $ 51,125
Apr 22, 4 AM $ 0.0000809
+0.37%
$ 809,000 $ 50,866
Apr 22, 3 AM $ 0.0000806
+0.37%
$ 806,000 $ 50,907
Apr 22, 2 AM $ 0.0000803
+0.00%
$ 803,000 $ 51,207
Apr 22, 1 AM $ 0.0000804
+1.39%
$ 804,000 $ 51,424
Apr 22, 12 AM $ 0.0000797
+0.13%
$ 797,000 $ 51,227
Apr 21, 11 PM $ 0.0000798
-0.99%
$ 798,000 $ 51,009
Apr 21, 10 PM $ 0.0000806
+0.62%
$ 806,000 $ 51,632
Apr 21, 9 PM $ 0.00008
-0.25%
$ 800,000 $ 51,661