Biometric Financial Historical Data

BIOFI Page 27
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0000766
+0.00%
$ 765,871 $ 56,355
8:33 PM $ 0.0000765
+0.00%
$ 765,871 $ 56,353
8:32 PM $ 0.0000765
+0.00%
$ 765,871 $ 56,370
8:31 PM $ 0.0000765
+0.00%
$ 765,871 $ 56,380
8:30 PM $ 0.0000766
+0.00%
$ 765,871 $ 56,370
8:29 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,348
8:28 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,363
8:27 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,407
8:26 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,446
8:25 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,429
8:24 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,439
8:23 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,409
8:22 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,439
8:21 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,472
8:20 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,459
8:19 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,455
8:18 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,447
8:17 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,433
8:16 PM $ 0.0000766
+0.00%
$ 764,894 $ 56,410
8:15 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,401
8:14 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,375
8:13 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,356
8:12 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,309
8:11 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,279
8:10 PM $ 0.0000765
+0.00%
$ 764,894 $ 56,280
8:09 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,261
8:08 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,242
8:07 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,266
8:06 PM $ 0.0000766
+0.00%
$ 765,187 $ 56,269
8:05 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,324
8:04 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,298
8:03 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,256
8:02 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,199
8:01 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,169
8:00 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,196
7:59 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,213
7:58 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,308
7:57 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,329
7:56 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,374
7:55 PM $ 0.0000765
+0.00%
$ 765,187 $ 56,419
7:54 PM $ 0.0000765
+0.00%
$ 764,992 $ 56,463
7:53 PM $ 0.0000765
+0.00%
$ 764,992 $ 56,520
7:52 PM $ 0.0000766
+0.00%
$ 764,992 $ 56,592
7:51 PM $ 0.0000765
+0.00%
$ 764,992 $ 56,638
7:50 PM $ 0.0000765
+0.00%
$ 764,992 $ 56,675
7:49 PM $ 0.0000765
+0.00%
$ 764,797 $ 56,696
7:48 PM $ 0.0000764
+0.00%
$ 764,797 $ 56,725
7:47 PM $ 0.0000765
+0.01%
$ 764,797 $ 56,666
7:46 PM $ 0.0000765
+0.00%
$ 764,797 $ 56,795
7:45 PM $ 0.0000765
+0.00%
$ 764,797 $ 56,795