Biometric Financial Historical Data

BIOFI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.000966
+7.07%
$ 9.66 million $ 2,397
Nov 26, 2022 $ 0.000701
-23.27%
$ 7.01 million $ 7
Nov 25, 2022 $ 0.000914
-2.40%
$ 9.14 million $ 134,642
Nov 24, 2022 $ 0.000933
+0.14%
$ 9.33 million $ 131,912
Nov 23, 2022 $ 0.000933
-1.58%
$ 9.33 million $ 4,773
Nov 22, 2022 $ 0.000699
-24.01%
$ 6.99 million $ 3,695
Download