Biometric Financial Historical Data

BIOFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000809
-0.61%
$ 809,000 $ 51,219
Jun 18, 11 AM $ 0.0000814
-0.12%
$ 814,000 $ 50,929
Jun 18, 10 AM $ 0.0000815
+0.49%
$ 815,000 $ 51,162
Jun 18, 9 AM $ 0.0000811
-0.12%
$ 811,000 $ 50,683
Jun 18, 8 AM $ 0.000081
-0.12%
$ 810,000 $ 50,401
Jun 18, 7 AM $ 0.0000811
-0.83%
$ 810,992 $ 50,717
Jun 18, 6 AM $ 0.0000816
+0.12%
$ 815,844 $ 51,312
Jun 18, 5 AM $ 0.0000815
+0.36%
$ 814,901 $ 50,795
Jun 18, 4 AM $ 0.0000815
-1.08%
$ 814,899 $ 50,219
Jun 18, 3 AM $ 0.0000825
+0.10%
$ 824,798 $ 49,456
Jun 18, 2 AM $ 0.0000823
+0.61%
$ 823,000 $ 49,598
Jun 18, 1 AM $ 0.0000819
+0.24%
$ 819,000 $ 49,798
Jun 18, 12 AM $ 0.0000815
-0.61%
$ 815,000 $ 50,481
Jun 17, 11 PM $ 0.000082
+1.11%
$ 820,000 $ 50,425
Jun 17, 10 PM $ 0.0000812
-0.37%
$ 811,962 $ 50,437
Jun 17, 9 PM $ 0.0000815
-0.73%
$ 815,000 $ 50,621
Jun 17, 8 PM $ 0.0000819
-0.24%
$ 819,000 $ 50,699
Jun 17, 7 PM $ 0.0000815
+0.49%
$ 815,026 $ 50,971
Jun 17, 6 PM $ 0.0000814
+0.75%
$ 814,038 $ 51,890
Jun 17, 5 PM $ 0.0000808
+0.12%
$ 808,000 $ 51,794
Jun 17, 4 PM $ 0.0000808
-0.37%
$ 808,000 $ 51,583
Jun 17, 3 PM $ 0.0000811
-0.25%
$ 811,000 $ 52,032
Jun 17, 2 PM $ 0.0000811
+0.12%
$ 811,068 $ 52,094
Jun 17, 1 PM $ 0.000081
+0.00%
$ 810,000 $ 52,403
Jun 17, 12 PM $ 0.0000809
+0.37%
$ 809,000 $ 52,026
Jun 17, 11 AM $ 0.0000806
-0.11%
$ 806,000 $ 52,403
Jun 17, 10 AM $ 0.0000807
-0.13%
$ 806,910 $ 52,467
Jun 17, 9 AM $ 0.0000808
-0.85%
$ 808,000 $ 53,340
Jun 17, 8 AM $ 0.0000816
+0.61%
$ 815,917 $ 53,245
Jun 17, 7 AM $ 0.0000812
-0.50%
$ 811,953 $ 53,367
Jun 17, 6 AM $ 0.0000816
+0.62%
$ 816,000 $ 52,005
Jun 17, 5 AM $ 0.0000811
+0.25%
$ 811,000 $ 52,483
Jun 17, 4 AM $ 0.0000809
+0.25%
$ 809,000 $ 52,564
Jun 17, 3 AM $ 0.0000807
-0.12%
$ 807,000 $ 53,374
Jun 17, 2 AM $ 0.0000808
-0.12%
$ 808,000 $ 53,705
Jun 17, 1 AM $ 0.0000807
-0.37%
$ 807,000 $ 53,058
Jun 17, 12 AM $ 0.000081
+0.00%
$ 810,000 $ 52,801
Jun 16, 11 PM $ 0.000081
-0.61%
$ 810,000 $ 52,920
Jun 16, 10 PM $ 0.0000817
+0.49%
$ 817,000 $ 54,122
Jun 16, 9 PM $ 0.0000813
-0.12%
$ 813,000 $ 53,722
Jun 16, 8 PM $ 0.0000814
+0.99%
$ 814,000 $ 53,656
Jun 16, 7 PM $ 0.0000806
+0.12%
$ 806,000 $ 54,051
Jun 16, 6 PM $ 0.0000811
+0.99%
$ 811,000 $ 53,318
Jun 16, 5 PM $ 0.0000809
+0.63%
$ 808,964 $ 53,192
Jun 16, 4 PM $ 0.0000804
-0.74%
$ 803,909 $ 52,679
Jun 16, 3 PM $ 0.0000812
+1.36%
$ 811,870 $ 52,835
Jun 16, 2 PM $ 0.0000801
-0.87%
$ 801,000 $ 53,503
Jun 16, 1 PM $ 0.0000811
+0.60%
$ 811,000 $ 53,268
Jun 16, 12 PM $ 0.0000805
-0.84%
$ 805,206 $ 53,714
Jun 16, 11 AM $ 0.0000814
+0.62%
$ 814,000 $ 53,686