Biometric Financial Historical Data

BIOFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000806
+0.62%
$ 806,000 $ 51,632
Apr 21, 9 PM $ 0.00008
-0.25%
$ 800,000 $ 51,661
Apr 21, 8 PM $ 0.0000805
-0.49%
$ 805,000 $ 51,944
Apr 21, 7 PM $ 0.000081
+1.25%
$ 810,000 $ 52,484
Apr 21, 6 PM $ 0.0000803
+1.26%
$ 803,000 $ 52,504
Apr 21, 5 PM $ 0.0000793
-0.50%
$ 793,000 $ 52,388
Apr 21, 4 PM $ 0.0000797
+0.25%
$ 797,000 $ 53,135
Apr 21, 3 PM $ 0.0000795
-0.63%
$ 795,000 $ 53,281
Apr 21, 2 PM $ 0.00008
+0.88%
$ 800,000 $ 53,493
Apr 21, 1 PM $ 0.0000798
+0.25%
$ 798,000 $ 52,689
Apr 21, 12 PM $ 0.0000796
+0.00%
$ 796,000 $ 52,647
Apr 21, 11 AM $ 0.0000796
-1.49%
$ 796,000 $ 52,826
Apr 21, 10 AM $ 0.0000808
+0.75%
$ 808,000 $ 52,921
Apr 21, 9 AM $ 0.0000802
-0.25%
$ 802,000 $ 52,650
Apr 21, 8 AM $ 0.0000805
+1.26%
$ 805,000 $ 52,773
Apr 21, 7 AM $ 0.0000794
-2.93%
$ 794,000 $ 52,529
Apr 21, 6 AM $ 0.0000818
+2.76%
$ 818,000 $ 52,937
Apr 21, 5 AM $ 0.0000796
+1.02%
$ 796,000 $ 53,015
Apr 21, 4 AM $ 0.0000787
-0.25%
$ 787,000 $ 53,039
Apr 21, 3 AM $ 0.0000789
+0.00%
$ 789,000 $ 52,629
Apr 21, 2 AM $ 0.0000788
-0.13%
$ 788,000 $ 53,555
Apr 21, 1 AM $ 0.0000789
-1.13%
$ 789,000 $ 53,068
Apr 21, 12 AM $ 0.0000798
-0.50%
$ 798,000 $ 53,099
Apr 20, 11 PM $ 0.0000802
+2.04%
$ 802,000 $ 53,806
Apr 20, 10 PM $ 0.0000788
-1.38%
$ 788,000 $ 53,990
Apr 20, 9 PM $ 0.0000799
-0.87%
$ 799,000 $ 53,817
Apr 20, 8 PM $ 0.0000806
+0.00%
$ 806,000 $ 54,199
Apr 20, 7 PM $ 0.0000806
+1.90%
$ 806,000 $ 54,008
Apr 20, 6 PM $ 0.0000791
-0.13%
$ 791,000 $ 54,081
Apr 20, 5 PM $ 0.0000795
-1.12%
$ 795,000 $ 53,770
Apr 20, 4 PM $ 0.0000804
+1.01%
$ 804,000 $ 53,076
Apr 20, 3 PM $ 0.0000796
-0.87%
$ 796,000 $ 53,618
Apr 20, 2 PM $ 0.0000803
+1.52%
$ 803,000 $ 53,157
Apr 20, 1 PM $ 0.0000791
-0.63%
$ 791,000 $ 53,761
Apr 20, 12 PM $ 0.0000795
+0.63%
$ 795,000 $ 54,265
Apr 20, 11 AM $ 0.0000788
-0.25%
$ 788,000 $ 54,318
Apr 20, 10 AM $ 0.000079
+0.00%
$ 790,000 $ 54,492
Apr 20, 9 AM $ 0.000079
-1.62%
$ 790,000 $ 54,298
Apr 20, 8 AM $ 0.0000796
-0.13%
$ 796,000 $ 53,720
Apr 20, 7 AM $ 0.0000794
+3.39%
$ 794,000 $ 54,121
Apr 20, 6 AM $ 0.0000768
-3.03%
$ 768,000 $ 53,770
Apr 20, 5 AM $ 0.0000792
-0.13%
$ 792,000 $ 53,382
Apr 20, 4 AM $ 0.0000795
+0.13%
$ 795,000 $ 53,747
Apr 20, 3 AM $ 0.0000794
+0.00%
$ 794,000 $ 54,026
Apr 20, 2 AM $ 0.0000796
+0.25%
$ 796,000 $ 53,859
Apr 20, 1 AM $ 0.0000794
-1.00%
$ 794,000 $ 54,465
Apr 20, 12 AM $ 0.0000801
+0.63%
$ 801,000 $ 54,366
Apr 19, 11 PM $ 0.0000796
+0.25%
$ 796,000 $ 54,115
Apr 19, 10 PM $ 0.0000794
-0.25%
$ 794,000 $ 53,874
Apr 19, 9 PM $ 0.0000795
-0.63%
$ 795,000 $ 54,300