Biometric Financial Historical Data

BIOFI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000806
-0.98%
$ 806,000 $ 54,714
Mar 2, 7 PM $ 0.0000813
+0.62%
$ 813,000 $ 56,551
Mar 2, 6 PM $ 0.0000809
-0.61%
$ 809,000 $ 61,926
Mar 2, 5 PM $ 0.0000815
+1.37%
$ 815,000 $ 61,927
Mar 2, 4 PM $ 0.0000804
+1.26%
$ 804,000 $ 61,458
Mar 2, 3 PM $ 0.0000796
+2.58%
$ 796,000 $ 61,278
Mar 2, 2 PM $ 0.0000776
+0.13%
$ 776,000 $ 61,515
Mar 2, 1 PM $ 0.0000778
+1.17%
$ 778,000 $ 61,125
Mar 2, 12 PM $ 0.000077
+0.00%
$ 770,000 $ 61,169
Mar 2, 11 AM $ 0.0000772
-0.52%
$ 772,000 $ 60,994
Mar 2, 10 AM $ 0.0000775
+0.78%
$ 775,000 $ 61,525
Mar 2, 9 AM $ 0.0000774
+6.17%
$ 774,000 $ 61,225
Mar 2, 8 AM $ 0.0000729
-0.68%
$ 729,000 $ 60,542
Mar 2, 7 AM $ 0.0000734
+0.27%
$ 734,000 $ 61,254
Mar 2, 6 AM $ 0.0000732
-0.68%
$ 732,000 $ 60,451
Mar 2, 5 AM $ 0.0000737
-0.81%
$ 737,000 $ 60,950
Mar 2, 4 AM $ 0.0000744
+0.81%
$ 744,000 $ 60,999
Mar 2, 3 AM $ 0.0000739
-0.54%
$ 739,000 $ 61,071
Mar 2, 2 AM $ 0.0000744
-1.20%
$ 744,000 $ 61,069
Mar 2, 1 AM $ 0.0000753
+0.40%
$ 753,000 $ 61,208
Mar 2, 12 AM $ 0.0000749
-2.09%
$ 749,000 $ 61,289
Mar 1, 11 PM $ 0.0000788
-1.25%
$ 788,000 $ 60,816
Mar 1, 10 PM $ 0.0000798
+0.88%
$ 798,000 $ 60,957
Mar 1, 9 PM $ 0.0000793
-1.25%
$ 793,000 $ 60,780
Mar 1, 8 PM $ 0.0000804
-3.48%
$ 804,000 $ 61,063
Mar 1, 7 PM $ 0.0000831
-11.31%
$ 831,000 $ 58,770
Mar 1, 6 PM $ 0.0000936
-0.74%
$ 936,000 $ 53,071
Mar 1, 5 PM $ 0.0000941
-0.32%
$ 941,000 $ 53,076
Mar 1, 4 PM $ 0.0000946
-0.32%
$ 946,000 $ 53,504
Mar 1, 3 PM $ 0.0000948
+0.00%
$ 948,000 $ 53,615
Mar 1, 2 PM $ 0.0000949
+1.06%
$ 949,000 $ 53,868
Mar 1, 1 PM $ 0.0000939
+0.11%
$ 939,000 $ 54,204
Mar 1, 12 PM $ 0.0000938
-0.21%
$ 937,000 $ 54,407
Mar 1, 11 AM $ 0.000094
-1.36%
$ 940,000 $ 55,045
Mar 1, 10 AM $ 0.0000953
-0.52%
$ 953,000 $ 55,344
Mar 1, 9 AM $ 0.0000958
-0.21%
$ 958,000 $ 55,810
Mar 1, 8 AM $ 0.0000958
-0.10%
$ 958,000 $ 56,000
Mar 1, 7 AM $ 0.0000959
+0.21%
$ 959,000 $ 56,121
Mar 1, 6 AM $ 0.0000954
-0.31%
$ 954,000 $ 56,726
Mar 1, 5 AM $ 0.0000961
+0.95%
$ 961,000 $ 56,256
Mar 1, 4 AM $ 0.0000954
+3.36%
$ 954,000 $ 56,104
Mar 1, 3 AM $ 0.0000923
-0.11%
$ 923,000 $ 56,267
Mar 1, 2 AM $ 0.0000924
+0.00%
$ 924,000 $ 56,785
Mar 1, 1 AM $ 0.0000924
+0.00%
$ 924,000 $ 55,361
Mar 1, 12 AM $ 0.0000922
+0.44%
$ 922,000 $ 55,204
Feb 28, 11 PM $ 0.0000918
-0.43%
$ 918,000 $ 54,782
Feb 28, 10 PM $ 0.0000922
+0.88%
$ 922,000 $ 54,620
Feb 28, 9 PM $ 0.0000914
-0.11%
$ 914,000 $ 54,942
Feb 28, 8 PM $ 0.0000916
-0.54%
$ 916,000 $ 55,103
Feb 28, 7 PM $ 0.0000923
+0.76%
$ 923,000 $ 55,104