Biometric Financial Historical Data

BIOFI Page 28
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0000805
+0.00%
$ 805,000 $ 56,511
2:08 PM $ 0.0000805
+0.00%
$ 805,000 $ 56,507
2:07 PM $ 0.0000805
+0.00%
$ 805,000 $ 56,507
2:06 PM $ 0.0000807
+0.00%
$ 805,000 $ 56,533
2:05 PM $ 0.0000805
+0.00%
$ 805,000 $ 56,512
2:04 PM $ 0.0000805
+0.00%
$ 805,000 $ 56,512
2:03 PM $ 0.0000803
+0.00%
$ 805,000 $ 56,466
2:02 PM $ 0.0000803
+0.00%
$ 805,000 $ 56,466
2:01 PM $ 0.00008
+0.00%
$ 805,000 $ 56,576
2:00 PM $ 0.0000802
+0.00%
$ 805,000 $ 56,549
1:59 PM $ 0.00008
+0.00%
$ 800,000 $ 56,525
1:58 PM $ 0.0000801
+0.00%
$ 800,000 $ 56,507
1:57 PM $ 0.0000801
+0.00%
$ 800,000 $ 56,461
1:56 PM $ 0.0000802
+0.00%
$ 800,000 $ 56,461
1:55 PM $ 0.0000802
+0.00%
$ 800,000 $ 56,442
1:54 PM $ 0.0000801
+0.00%
$ 801,000 $ 56,421
1:53 PM $ 0.0000801
+0.00%
$ 801,000 $ 56,294
1:52 PM $ 0.00008
+0.00%
$ 801,000 $ 56,294
1:51 PM $ 0.00008
+0.00%
$ 801,000 $ 56,279
1:50 PM $ 0.00008
+0.00%
$ 801,000 $ 56,279
1:49 PM $ 0.0000799
+0.00%
$ 799,000 $ 56,317
1:48 PM $ 0.0000799
+0.00%
$ 799,000 $ 56,428
1:47 PM $ 0.0000799
+0.00%
$ 799,000 $ 56,428
1:46 PM $ 0.0000801
+0.00%
$ 799,000 $ 56,463
1:45 PM $ 0.0000801
+0.00%
$ 799,000 $ 56,463
1:44 PM $ 0.00008
+0.00%
$ 800,000 $ 56,459
1:43 PM $ 0.00008
+0.00%
$ 800,000 $ 56,459
1:42 PM $ 0.00008
+0.00%
$ 800,000 $ 56,459
1:41 PM $ 0.00008
+0.00%
$ 800,000 $ 56,459
1:40 PM $ 0.0000801
+0.00%
$ 800,000 $ 56,437
1:39 PM $ 0.0000797
+0.00%
$ 797,000 $ 56,446
1:38 PM $ 0.0000797
+0.00%
$ 797,000 $ 56,446
1:37 PM $ 0.00008
+0.00%
$ 797,000 $ 56,423
1:36 PM $ 0.00008
+0.00%
$ 797,000 $ 56,423
1:35 PM $ 0.0000799
+0.00%
$ 797,000 $ 56,410
1:34 PM $ 0.0000801
+0.00%
$ 801,000 $ 56,364
1:33 PM $ 0.0000801
+0.00%
$ 801,000 $ 56,364
1:32 PM $ 0.0000801
+0.00%
$ 801,000 $ 56,309
1:31 PM $ 0.00008
+0.00%
$ 801,000 $ 56,292
1:30 PM $ 0.00008
+0.00%
$ 801,000 $ 56,292
1:29 PM $ 0.0000797
+0.00%
$ 797,000 $ 56,331
1:28 PM $ 0.0000809
+0.00%
$ 797,000 $ 56,295
1:27 PM $ 0.0000809
+0.00%
$ 797,000 $ 56,295
1:26 PM $ 0.0000809
+0.00%
$ 797,000 $ 56,285
1:25 PM $ 0.0000809
+0.00%
$ 797,000 $ 56,285
1:24 PM $ 0.0000808
+0.00%
$ 808,000 $ 56,316
1:23 PM $ 0.0000808
+0.00%
$ 808,000 $ 56,316
1:22 PM $ 0.0000806
+0.00%
$ 808,000 $ 56,295
1:21 PM $ 0.0000806
+0.00%
$ 808,000 $ 56,303
1:20 PM $ 0.0000807
+0.00%
$ 808,000 $ 56,303