Biometric Financial Historical Data

BIOFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000916
-0.54%
$ 916,000 $ 55,103
Feb 28, 7 PM $ 0.0000923
+0.76%
$ 923,000 $ 55,104
Feb 28, 6 PM $ 0.0000918
-2.24%
$ 918,000 $ 55,160
Feb 28, 5 PM $ 0.0000939
+0.86%
$ 939,000 $ 55,061
Feb 28, 4 PM $ 0.0000931
-0.64%
$ 931,000 $ 55,565
Feb 28, 3 PM $ 0.0000937
+0.64%
$ 937,000 $ 55,383
Feb 28, 2 PM $ 0.000093
-0.43%
$ 930,000 $ 55,085
Feb 28, 1 PM $ 0.0000933
+0.43%
$ 933,000 $ 54,743
Feb 28, 12 PM $ 0.0000929
+0.98%
$ 929,000 $ 54,554
Feb 28, 11 AM $ 0.0000921
+0.00%
$ 921,000 $ 53,929
Feb 28, 10 AM $ 0.0000921
-0.22%
$ 921,000 $ 54,189
Feb 28, 9 AM $ 0.0000925
+0.11%
$ 925,000 $ 54,323
Feb 28, 8 AM $ 0.0000924
-0.11%
$ 924,000 $ 53,692
Feb 28, 7 AM $ 0.0000925
+0.65%
$ 925,000 $ 53,550
Feb 28, 6 AM $ 0.0000919
-2.55%
$ 919,000 $ 53,879
Feb 28, 5 AM $ 0.0000943
-0.11%
$ 943,000 $ 54,275
Feb 28, 4 AM $ 0.0000942
-0.11%
$ 942,000 $ 54,102
Feb 28, 3 AM $ 0.0000942
-0.63%
$ 942,000 $ 53,958
Feb 28, 2 AM $ 0.0000948
-0.73%
$ 948,000 $ 53,786
Feb 28, 1 AM $ 0.0000954
+0.21%
$ 954,000 $ 55,094
Feb 28, 12 AM $ 0.000095
-0.31%
$ 950,000 $ 55,214
Feb 27, 11 PM $ 0.0000958
+0.21%
$ 958,000 $ 55,602
Feb 27, 10 PM $ 0.000096
+0.63%
$ 960,000 $ 55,781
Feb 27, 9 PM $ 0.0000954
+0.74%
$ 954,000 $ 55,231
Feb 27, 8 PM $ 0.000095
+0.11%
$ 950,000 $ 55,140
Feb 27, 7 PM $ 0.0000951
+0.21%
$ 951,000 $ 55,098
Feb 27, 6 PM $ 0.0000948
+0.00%
$ 948,000 $ 54,998
Feb 27, 5 PM $ 0.0000949
-1.15%
$ 949,000 $ 54,635
Feb 27, 4 PM $ 0.0000963
+0.73%
$ 963,000 $ 54,011
Feb 27, 3 PM $ 0.0000955
-0.21%
$ 955,000 $ 53,775
Feb 27, 2 PM $ 0.0000957
-0.73%
$ 957,000 $ 53,627
Feb 27, 1 PM $ 0.0000964
+0.21%
$ 964,000 $ 54,082
Feb 27, 12 PM $ 0.000096
-0.21%
$ 960,000 $ 54,278
Feb 27, 11 AM $ 0.0000959
-0.72%
$ 959,000 $ 54,798
Feb 27, 10 AM $ 0.0000966
+0.52%
$ 966,000 $ 54,469
Feb 27, 9 AM $ 0.0000959
-0.21%
$ 959,000 $ 54,723
Feb 27, 8 AM $ 0.0000961
-0.93%
$ 961,000 $ 54,628
Feb 27, 7 AM $ 0.000097
-1.22%
$ 970,000 $ 55,941
Feb 27, 6 AM $ 0.0000982
+0.31%
$ 982,000 $ 59,145
Feb 27, 5 AM $ 0.0000979
+0.20%
$ 979,000 $ 59,358
Feb 27, 4 AM $ 0.0000979
+0.51%
$ 979,000 $ 60,242
Feb 27, 3 AM $ 0.0000974
-0.31%
$ 974,000 $ 60,214
Feb 27, 2 AM $ 0.0000977
+0.41%
$ 977,000 $ 59,638
Feb 27, 1 AM $ 0.0000973
-0.92%
$ 973,000 $ 59,342
Feb 27, 12 AM $ 0.0000996
-1.78%
$ 996,000 $ 59,227
Feb 26, 11 PM $ 0.000101
+0.20%
$ 1.01 million $ 58,725
Feb 26, 10 PM $ 0.000101
+0.50%
$ 1.01 million $ 58,399
Feb 26, 9 PM $ 0.0001
-0.59%
$ 1 million $ 59,313
Feb 26, 8 PM $ 0.000101
+1.51%
$ 1.01 million $ 58,887
Feb 26, 7 PM $ 0.0000993
+2.06%
$ 993,000 $ 59,318