Biometric Financial Historical Data

BIOFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000809
-0.25%
$ 809,000 $ 53,522
Jun 16, 9 AM $ 0.0000811
-0.12%
$ 811,000 $ 52,734
Jun 16, 8 AM $ 0.0000811
+1.24%
$ 811,000 $ 52,841
Jun 16, 7 AM $ 0.00008
-2.28%
$ 800,118 $ 52,307
Jun 16, 6 AM $ 0.0000818
+2.85%
$ 817,823 $ 52,870
Jun 16, 5 AM $ 0.0000792
+0.14%
$ 792,177 $ 53,163
Jun 16, 4 AM $ 0.000079
+0.14%
$ 790,109 $ 53,162
Jun 16, 3 AM $ 0.0000788
-0.63%
$ 788,000 $ 52,477
Jun 16, 2 AM $ 0.0000795
-0.39%
$ 795,000 $ 52,165
Jun 16, 1 AM $ 0.0000799
-0.13%
$ 799,073 $ 52,409
Jun 16, 12 AM $ 0.0000801
+0.90%
$ 801,108 $ 52,367
Jun 15, 11 PM $ 0.0000796
-1.85%
$ 796,000 $ 52,767
Jun 15, 10 PM $ 0.0000811
+0.24%
$ 811,007 $ 52,794
Jun 15, 9 PM $ 0.0000809
-0.74%
$ 809,029 $ 52,872
Jun 15, 8 PM $ 0.0000815
+0.50%
$ 815,022 $ 52,808
Jun 15, 7 PM $ 0.0000811
+0.00%
$ 811,000 $ 52,914
Jun 15, 6 PM $ 0.000081
-1.36%
$ 810,000 $ 53,286
Jun 15, 5 PM $ 0.0000821
-1.53%
$ 821,181 $ 54,246
Jun 15, 4 PM $ 0.0000835
+0.12%
$ 834,936 $ 54,559
Jun 15, 3 PM $ 0.0000835
+0.00%
$ 834,931 $ 54,076
Jun 15, 2 PM $ 0.0000835
+0.01%
$ 834,931 $ 53,765
Jun 15, 1 PM $ 0.0000834
-0.26%
$ 833,830 $ 53,658
Jun 15, 12 PM $ 0.0000837
+0.12%
$ 837,011 $ 53,770
Jun 15, 11 AM $ 0.0000837
+0.12%
$ 837,000 $ 53,401
Jun 15, 10 AM $ 0.0000836
+0.12%
$ 836,000 $ 53,310
Jun 15, 9 AM $ 0.0000836
+0.12%
$ 836,000 $ 55,394
Jun 15, 8 AM $ 0.0000834
+0.00%
$ 834,000 $ 55,811
Jun 15, 7 AM $ 0.0000834
-0.36%
$ 834,000 $ 55,936
Jun 15, 6 AM $ 0.0000837
+0.36%
$ 837,000 $ 55,896
Jun 15, 5 AM $ 0.0000834
-0.12%
$ 834,000 $ 55,343
Jun 15, 4 AM $ 0.0000835
+0.00%
$ 835,031 $ 55,378
Jun 15, 3 AM $ 0.0000835
+0.36%
$ 835,031 $ 55,344
Jun 15, 2 AM $ 0.0000832
+0.00%
$ 832,000 $ 55,178
Jun 15, 1 AM $ 0.0000832
-0.48%
$ 832,000 $ 55,353
Jun 15, 12 AM $ 0.0000834
+0.24%
$ 834,000 $ 55,128
Jun 14, 11 PM $ 0.0000832
-0.24%
$ 832,000 $ 54,738
Jun 14, 10 PM $ 0.0000835
+0.24%
$ 835,025 $ 54,584
Jun 14, 9 PM $ 0.0000833
+0.00%
$ 833,042 $ 54,828
Jun 14, 8 PM $ 0.0000831
+0.12%
$ 831,035 $ 54,774
Jun 14, 7 PM $ 0.0000829
-0.12%
$ 829,041 $ 54,022
Jun 14, 6 PM $ 0.000083
+0.12%
$ 830,010 $ 53,054
Jun 14, 5 PM $ 0.0000829
+0.00%
$ 829,000 $ 52,367
Jun 14, 4 PM $ 0.0000832
+0.00%
$ 832,000 $ 51,906
Jun 14, 3 PM $ 0.0000832
-0.48%
$ 831,994 $ 51,983
Jun 14, 2 PM $ 0.0000837
+0.60%
$ 836,985 $ 52,037
Jun 14, 1 PM $ 0.0000832
-0.60%
$ 832,000 $ 51,914
Jun 14, 12 PM $ 0.0000839
+1.33%
$ 839,000 $ 52,076
Jun 14, 11 AM $ 0.0000828
+0.24%
$ 827,999 $ 51,606
Jun 14, 10 AM $ 0.0000827
-1.55%
$ 827,000 $ 52,337
Jun 14, 9 AM $ 0.000085
+3.28%
$ 850,000 $ 52,239