Biometric Financial Historical Data

BIOFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0000795
-0.63%
$ 795,000 $ 54,300
Apr 19, 8 PM $ 0.00008
+0.25%
$ 800,000 $ 54,196
Apr 19, 7 PM $ 0.0000798
+0.50%
$ 798,000 $ 54,547
Apr 19, 6 PM $ 0.0000796
+0.00%
$ 796,000 $ 54,708
Apr 19, 5 PM $ 0.0000796
-0.25%
$ 796,000 $ 55,093
Apr 19, 4 PM $ 0.0000795
+0.13%
$ 795,000 $ 55,471
Apr 19, 3 PM $ 0.0000794
-0.13%
$ 794,000 $ 55,072
Apr 19, 2 PM $ 0.0000796
+0.25%
$ 796,000 $ 55,402
Apr 19, 1 PM $ 0.0000794
+0.13%
$ 794,000 $ 54,942
Apr 19, 12 PM $ 0.0000795
-0.13%
$ 795,000 $ 54,684
Apr 19, 11 AM $ 0.0000796
-0.13%
$ 796,000 $ 54,952
Apr 19, 10 AM $ 0.0000797
+0.00%
$ 797,000 $ 54,910
Apr 19, 9 AM $ 0.0000797
-0.50%
$ 797,000 $ 55,806
Apr 19, 8 AM $ 0.0000801
-0.37%
$ 801,000 $ 55,734
Apr 19, 7 AM $ 0.0000804
+0.12%
$ 804,000 $ 54,973
Apr 19, 6 AM $ 0.0000804
+0.00%
$ 804,000 $ 55,282
Apr 19, 5 AM $ 0.0000799
-0.62%
$ 799,000 $ 56,582
Apr 19, 4 AM $ 0.0000804
-1.59%
$ 804,000 $ 56,505
Apr 19, 3 AM $ 0.0000817
-1.33%
$ 817,000 $ 56,387
Apr 19, 2 AM $ 0.0000825
-0.36%
$ 825,000 $ 55,591
Apr 19, 1 AM $ 0.0000827
-0.12%
$ 827,000 $ 55,067
Apr 19, 12 AM $ 0.0000828
+1.35%
$ 828,000 $ 55,332
Apr 18, 11 PM $ 0.0000825
+0.61%
$ 825,000 $ 54,712
Apr 18, 10 PM $ 0.000082
+0.61%
$ 820,000 $ 54,576
Apr 18, 9 PM $ 0.0000815
-0.24%
$ 815,000 $ 53,929
Apr 18, 8 PM $ 0.0000815
+0.25%
$ 815,000 $ 53,994
Apr 18, 7 PM $ 0.0000812
-0.12%
$ 812,000 $ 53,572
Apr 18, 6 PM $ 0.0000813
+0.74%
$ 813,000 $ 53,607
Apr 18, 5 PM $ 0.0000807
-0.37%
$ 807,000 $ 53,195
Apr 18, 4 PM $ 0.000081
-0.49%
$ 810,000 $ 52,932
Apr 18, 3 PM $ 0.0000814
-0.85%
$ 814,000 $ 52,412
Apr 18, 2 PM $ 0.0000824
+0.49%
$ 824,000 $ 52,213
Apr 18, 1 PM $ 0.0000818
-0.61%
$ 818,000 $ 52,496
Apr 18, 12 PM $ 0.0000823
-1.08%
$ 823,000 $ 52,601
Apr 18, 11 AM $ 0.0000832
-0.12%
$ 832,000 $ 51,484
Apr 18, 10 AM $ 0.0000834
-0.60%
$ 834,000 $ 50,895
Apr 18, 9 AM $ 0.0000839
-0.83%
$ 839,000 $ 50,695
Apr 18, 8 AM $ 0.0000846
+0.00%
$ 846,000 $ 51,134
Apr 18, 7 AM $ 0.0000846
+0.36%
$ 846,000 $ 51,746
Apr 18, 6 AM $ 0.0000843
+0.36%
$ 843,000 $ 51,251
Apr 18, 5 AM $ 0.000084
+1.33%
$ 840,000 $ 50,356
Apr 18, 4 AM $ 0.000083
-0.12%
$ 830,000 $ 50,326
Apr 18, 3 AM $ 0.0000831
+0.24%
$ 831,000 $ 50,428
Apr 18, 2 AM $ 0.000083
-2.24%
$ 830,000 $ 50,213
Apr 18, 1 AM $ 0.0000847
+1.93%
$ 847,000 $ 50,720
Apr 18, 12 AM $ 0.0000833
-1.65%
$ 833,000 $ 50,804
Apr 17, 11 PM $ 0.0000847
-0.47%
$ 847,000 $ 51,840
Apr 17, 10 PM $ 0.000086
+3.99%
$ 860,000 $ 51,894
Apr 17, 9 PM $ 0.0000834
-1.07%
$ 834,000 $ 52,128
Apr 17, 8 PM $ 0.0000842
-1.86%
$ 842,000 $ 52,143