Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biometric Financial Historical Data

BIOFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0000783
-5.19%
$783,106 $51,625
Jun 26, 2026 $0.0000824
+5.37%
$824,000 $53,480
Jun 25, 2026 $0.0000785
-2.36%
$785,000 $50,955
Jun 24, 2026 $0.0000804
-3.25%
$804,000 $51,552
Jun 23, 2026 $0.0000831
+1.10%
$831,000 $52,147
Jun 22, 2026 $0.0000822
+2.62%
$821,995 $53,071
Jun 21, 2026 $0.0000803
-0.62%
$803,000 $50,324
Jun 20, 2026 $0.0000808
+0.78%
$808,000 $51,868
Jun 19, 2026 $0.0000802
-1.62%
$801,781 $60,819
Jun 18, 2026 $0.0000812
-0.98%
$812,000 $54,496
Jun 17, 2026 $0.000082
+1.23%
$820,000 $50,425
Jun 16, 2026 $0.000081
+2.02%
$810,000 $52,920
Jun 15, 2026 $0.0000796
-4.33%
$796,000 $52,767
Jun 14, 2026 $0.0000832
+1.59%
$832,000 $54,738
Jun 13, 2026 $0.0000819
-1.09%
$819,000 $51,868
Jun 12, 2026 $0.0000828
+0.01%
$828,000 $57,040
Jun 11, 2026 $0.0000827
+1.34%
$826,957 $53,619
Jun 10, 2026 $0.0000817
+0.49%
$817,000 $54,653
Jun 9, 2026 $0.0000812
-0.12%
$812,000 $53,333
Jun 8, 2026 $0.0000812
+0.71%
$812,000 $53,736
Jun 7, 2026 $0.0000806
+3.40%
$806,246 $55,037
Jun 6, 2026 $0.000078
-2.41%
$779,768 $57,466
Jun 5, 2026 $0.0000798
-1.85%
$798,000 $53,418
Jun 4, 2026 $0.0000813
+1.94%
$813,000 $62,127
Jun 3, 2026 $0.0000796
+0.93%
$795,588 $55,344
Jun 2, 2026 $0.0000789
-3.28%
$789,199 $53,083
Jun 1, 2026 $0.0000817
-2.51%
$817,000 $52,131
May 31, 2026 $0.0000836
-0.83%
$838,000 $53,369
May 30, 2026 $0.0000843
+2.43%
$843,000 $54,393
May 29, 2026 $0.0000823
+1.11%
$823,000 $54,979
May 28, 2026 $0.000082
-1.09%
$814,000 $55,970
May 27, 2026 $0.0000827
-2.25%
$829,000 $55,308
May 26, 2026 $0.0000846
-0.79%
$846,000 $54,157
May 25, 2026 $0.0000853
+1.27%
$852,713 $74,096
May 24, 2026 $0.0000844
+1.81%
$842,000 $56,139
May 23, 2026 $0.0000829
+0.61%
$829,000 $53,849
May 22, 2026 $0.0000827
-0.36%
$824,000 $54,146
May 21, 2026 $0.0000826
-0.48%
$826,000 $54,461
May 20, 2026 $0.0000826
+0.98%
$826,019 $53,160
May 19, 2026 $0.0000818
-1.68%
$818,000 $56,633
May 18, 2026 $0.000083
-0.72%
$832,000 $60,768
May 17, 2026 $0.0000837
+0.24%
$836,046 $51,096
May 16, 2026 $0.0000834
+0.00%
$835,000 $48,022
May 15, 2026 $0.0000835
+0.24%
$835,000 $51,660
May 14, 2026 $0.0000833
+1.09%
$833,000 $58,451
May 13, 2026 $0.0000823
-1.00%
$823,000 $54,792
May 12, 2026 $0.0000831
+0.56%
$831,345 $57,777
May 11, 2026 $0.0000829
+0.98%
$828,678 $54,768
May 10, 2026 $0.0000821
+0.57%
$820,644 $57,077
May 9, 2026 $0.0000817
-0.14%
$816,940 $54,683