Biometric Financial Historical Data

BIOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000819
+7.06%
$ 820,000 $ 55,190
Jan 15, 2026 $ 0.0000765
-2.80%
$ 765,000 $ 54,263
Jan 14, 2026 $ 0.0000787
-3.08%
$ 786,000 $ 54,284
Jan 13, 2026 $ 0.0000804
+2.03%
$ 805,000 $ 53,891
Jan 12, 2026 $ 0.0000788
-0.88%
$ 790,000 $ 54,528
Jan 11, 2026 $ 0.0000795
+0.51%
$ 793,000 $ 53,957
Jan 10, 2026 $ 0.0000791
+1.15%
$ 791,000 $ 58,632
Jan 9, 2026 $ 0.0000782
+1.43%
$ 782,000 $ 52,144
Jan 8, 2026 $ 0.0000771
-0.77%
$ 771,000 $ 52,413
Jan 7, 2026 $ 0.0000777
-1.40%
$ 777,000 $ 52,353
Jan 6, 2026 $ 0.0000789
-0.25%
$ 789,000 $ 54,583
Jan 5, 2026 $ 0.0000791
+0.00%
$ 791,000 $ 51,909
Jan 4, 2026 $ 0.000079
-0.75%
$ 790,000 $ 55,151
Jan 3, 2026 $ 0.0000812
-0.12%
$ 801,000 $ 55,454
Jan 2, 2026 $ 0.0000811
+2.27%
$ 811,000 $ 52,400
Jan 1, 2026 $ 0.0000793
+0.63%
$ 793,000 $ 57,694
Dec 31, 2025 $ 0.000079
-0.13%
$ 790,000 $ 55,241
Dec 30, 2025 $ 0.0000789
-0.13%
$ 791,000 $ 58,591
Dec 29, 2025 $ 0.0000789
-0.63%
$ 790,000 $ 56,538
Dec 28, 2025 $ 0.0000794
+0.25%
$ 791,000 $ 54,282
Dec 27, 2025 $ 0.0000791
-1.74%
$ 791,000 $ 54,719
Dec 26, 2025 $ 0.0000808
-1.22%
$ 803,000 $ 56,004
Dec 25, 2025 $ 0.0000824
+3.00%
$ 819,000 $ 54,858
Dec 24, 2025 $ 0.00008
+0.88%
$ 802,000 $ 53,291
Dec 23, 2025 $ 0.0000794
-0.87%
$ 792,000 $ 57,283
Dec 22, 2025 $ 0.0000799
-3.97%
$ 801,000 $ 54,820
Dec 21, 2025 $ 0.0000829
+0.12%
$ 832,000 $ 52,046
Dec 20, 2025 $ 0.0000829
-1.19%
$ 829,000 $ 52,875
Dec 19, 2025 $ 0.0000828
+2.48%
$ 832,000 $ 57,251
Dec 18, 2025 $ 0.000081
+0.25%
$ 809,000 $ 55,215
Dec 17, 2025 $ 0.000081
-1.34%
$ 809,000 $ 55,429
Dec 16, 2025 $ 0.0000821
+0.12%
$ 820,000 $ 57,620
Dec 15, 2025 $ 0.0000817
-2.85%
$ 819,000 $ 55,341
Dec 14, 2025 $ 0.0000836
-0.12%
$ 841,000 $ 54,275
Dec 13, 2025 $ 0.000084
+1.33%
$ 839,000 $ 53,849
Dec 12, 2025 $ 0.0000829
-5.90%
$ 829,000 $ 53,796
Dec 11, 2025 $ 0.0000881
-0.11%
$ 881,000 $ 58,570
Dec 10, 2025 $ 0.000088
+6.41%
$ 880,000 $ 56,960
Dec 9, 2025 $ 0.0000827
+0.61%
$ 827,000 $ 57,124
Dec 8, 2025 $ 0.0000822
-0.72%
$ 822,000 $ 56,695
Dec 7, 2025 $ 0.000083
-0.95%
$ 830,000 $ 55,309
Dec 6, 2025 $ 0.0000836
-0.48%
$ 836,000 $ 54,687
Dec 5, 2025 $ 0.0000839
-0.36%
$ 839,000 $ 56,320
Dec 4, 2025 $ 0.0000846
-0.82%
$ 846,000 $ 57,690
Dec 3, 2025 $ 0.0000852
+2.28%
$ 852,000 $ 52,503
Dec 2, 2025 $ 0.0000833
+2.46%
$ 833,000 $ 53,222
Dec 1, 2025 $ 0.0000813
-13.05%
$ 814,000 $ 57,900
Nov 30, 2025 $ 0.0000936
-0.43%
$ 937,000 $ 51,762
Nov 29, 2025 $ 0.0000939
-1.68%
$ 940,000 $ 53,443
Nov 28, 2025 $ 0.0000933
-2.71%
$ 955,000 $ 58,815