Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biometric Financial Historical Data

BIOFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.0000376
-0.01%
$375,600 $61,826
Oct 1, 10 AM $0.0000376
-0.07%
$375,623 $61,687
Oct 1, 9 AM $0.0000376
+0.00%
$375,900 $63,452
Oct 1, 8 AM $0.0000376
+0.05%
$375,868 $63,236
Oct 1, 7 AM $0.0000375
-0.77%
$375,498 $62,754
Oct 1, 6 AM $0.0000378
-0.47%
$378,217 $61,066
Oct 1, 5 AM $0.000038
-0.28%
$379,719 $60,721
Oct 1, 4 AM $0.0000381
-0.03%
$380,600 $56,635
Oct 1, 3 AM $0.0000381
+0.00%
$380,700 $56,782
Oct 1, 2 AM $0.0000381
+0.00%
$380,700 $61,416
Oct 1, 1 AM $0.0000381
+0.03%
$380,700 $61,013
Oct 1, 12 AM $0.0000381
+0.00%
$380,700 $61,083
Sep 30, 11 PM $0.0000381
+0.00%
$380,900 $61,439
Sep 30, 10 PM $0.0000381
+0.04%
$381,000 $61,039
Sep 30, 9 PM $0.0000381
+0.04%
$381,142 $60,504
Sep 30, 8 PM $0.0000381
+1.60%
$381,176 $60,720
Sep 30, 7 PM $0.0000375
-4.97%
$374,880 $60,637
Sep 30, 6 PM $0.0000394
-0.14%
$393,723 $59,651
Sep 30, 5 PM $0.000039
-9.57%
$390,376 $59,665
Sep 30, 4 PM $0.000043
+0.05%
$430,400 $56,551
Sep 30, 3 PM $0.0000431
+0.19%
$431,300 $56,566
Sep 30, 2 PM $0.0000432
+0.19%
$432,000 $56,561
Sep 30, 1 PM $0.0000431
-0.05%
$431,165 $55,913
Sep 30, 12 PM $0.0000432
-1.35%
$431,800 $53,616
Sep 30, 11 AM $0.0000437
+0.41%
$437,300 $53,322
Sep 30, 10 AM $0.0000435
+0.05%
$435,100 $55,187
Sep 30, 9 AM $0.0000435
+0.62%
$434,681 $53,955
Sep 30, 8 AM $0.0000432
+0.00%
$431,900 $52,349
Sep 30, 7 AM $0.0000432
-0.05%
$431,900 $52,623
Sep 30, 6 AM $0.0000432
-0.09%
$432,100 $52,479
Sep 30, 5 AM $0.0000432
-0.06%
$432,468 $53,423
Sep 30, 4 AM $0.0000433
-0.08%
$432,847 $53,480
Sep 30, 3 AM $0.0000433
-0.28%
$433,300 $53,451
Sep 30, 2 AM $0.0000434
+0.00%
$434,407 $52,859
Sep 30, 1 AM $0.0000434
+0.02%
$434,400 $53,020
Sep 30, 12 AM $0.0000434
+0.00%
$434,500 $52,979
Sep 29, 11 PM $0.0000434
-0.05%
$434,221 $52,695
Sep 29, 10 PM $0.0000435
+0.05%
$434,817 $52,870
Sep 29, 9 PM $0.0000435
-0.16%
$435,000 $53,133
Sep 29, 8 PM $0.0000437
+0.44%
$437,210 $52,998
Sep 29, 7 PM $0.0000435
-0.05%
$434,900 $52,672
Sep 29, 6 PM $0.0000435
+0.00%
$435,100 $51,870
Sep 29, 5 PM $0.0000435
+0.00%
$435,200 $51,699
Sep 29, 4 PM $0.0000435
-0.09%
$434,994 $53,192
Sep 29, 3 PM $0.0000436
+0.00%
$435,592 $53,971
Sep 29, 2 PM $0.0000436
-0.09%
$435,600 $53,829
Sep 29, 1 PM $0.0000436
+0.18%
$436,400 $53,930
Sep 29, 12 PM $0.0000436
+0.02%
$435,700 $54,742
Sep 29, 11 AM $0.0000436
+0.00%
$435,700 $54,830
Sep 29, 10 AM $0.0000436
+0.00%
$435,800 $54,879