Biometric Financial Historical Data

BIOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000823
-0.61%
$ 822,894 $ 54,146
Jun 11, 2 PM $ 0.0000828
-0.12%
$ 827,981 $ 53,157
Jun 11, 1 PM $ 0.0000826
+0.24%
$ 826,000 $ 52,869
Jun 11, 12 PM $ 0.0000825
+0.00%
$ 825,000 $ 53,308
Jun 11, 11 AM $ 0.0000825
+0.00%
$ 825,000 $ 53,778
Jun 11, 10 AM $ 0.0000825
-0.12%
$ 825,000 $ 54,085
Jun 11, 9 AM $ 0.0000826
+0.48%
$ 825,993 $ 54,719
Jun 11, 8 AM $ 0.0000821
+0.13%
$ 821,030 $ 54,298
Jun 11, 7 AM $ 0.0000817
-0.49%
$ 817,000 $ 54,086
Jun 11, 6 AM $ 0.0000821
+0.24%
$ 821,000 $ 54,731
Jun 11, 5 AM $ 0.000082
+0.00%
$ 820,000 $ 54,706
Jun 11, 4 AM $ 0.0000819
+0.12%
$ 819,000 $ 55,075
Jun 11, 3 AM $ 0.0000818
+0.12%
$ 818,000 $ 55,068
Jun 11, 2 AM $ 0.0000819
+0.24%
$ 819,007 $ 55,412
Jun 11, 1 AM $ 0.0000819
+0.49%
$ 819,007 $ 55,085
Jun 11, 12 AM $ 0.0000815
-0.12%
$ 815,000 $ 54,816
Jun 10, 11 PM $ 0.0000817
+0.13%
$ 817,000 $ 54,653
Jun 10, 10 PM $ 0.0000817
-0.24%
$ 816,960 $ 54,549
Jun 10, 9 PM $ 0.0000818
+0.00%
$ 817,943 $ 54,906
Jun 10, 8 PM $ 0.0000818
+0.36%
$ 817,926 $ 54,777
Jun 10, 7 PM $ 0.0000815
+0.12%
$ 815,000 $ 52,613
Jun 10, 6 PM $ 0.0000814
-0.49%
$ 814,000 $ 53,379
Jun 10, 5 PM $ 0.0000816
-0.24%
$ 816,000 $ 53,145
Jun 10, 4 PM $ 0.0000816
-0.24%
$ 816,000 $ 53,261
Jun 10, 3 PM $ 0.0000817
+0.00%
$ 817,000 $ 53,746
Jun 10, 2 PM $ 0.0000816
+0.12%
$ 816,018 $ 53,819
Jun 10, 1 PM $ 0.0000816
+0.37%
$ 816,018 $ 53,945
Jun 10, 12 PM $ 0.0000813
-0.36%
$ 813,000 $ 53,339
Jun 10, 11 AM $ 0.0000816
+0.00%
$ 815,916 $ 52,796
Jun 10, 10 AM $ 0.0000816
+0.12%
$ 815,909 $ 52,744
Jun 10, 9 AM $ 0.0000815
-0.01%
$ 814,921 $ 52,538
Jun 10, 8 AM $ 0.0000815
+0.14%
$ 815,000 $ 53,406
Jun 10, 7 AM $ 0.0000813
+0.00%
$ 812,876 $ 53,302
Jun 10, 6 AM $ 0.0000815
+0.49%
$ 814,826 $ 53,539
Jun 10, 5 AM $ 0.0000811
-0.14%
$ 810,846 $ 53,805
Jun 10, 4 AM $ 0.0000811
-0.25%
$ 811,000 $ 52,354
Jun 10, 3 AM $ 0.0000812
+0.12%
$ 812,000 $ 52,531
Jun 10, 2 AM $ 0.0000811
+0.25%
$ 811,000 $ 52,164
Jun 10, 1 AM $ 0.0000809
-0.25%
$ 809,000 $ 52,116
Jun 10, 12 AM $ 0.0000811
-0.25%
$ 811,000 $ 53,584
Jun 9, 11 PM $ 0.0000812
+0.00%
$ 812,000 $ 53,333
Jun 9, 10 PM $ 0.0000812
-0.37%
$ 812,000 $ 53,767
Jun 9, 9 PM $ 0.0000813
-0.01%
$ 813,000 $ 53,657
Jun 9, 8 PM $ 0.0000814
+0.00%
$ 814,051 $ 53,940
Jun 9, 7 PM $ 0.0000815
+1.37%
$ 815,030 $ 53,918
Jun 9, 6 PM $ 0.0000802
-1.69%
$ 802,000 $ 53,919
Jun 9, 5 PM $ 0.0000812
+0.61%
$ 811,853 $ 54,332
Jun 9, 4 PM $ 0.0000806
+0.02%
$ 805,976 $ 54,517
Jun 9, 3 PM $ 0.0000806
+0.97%
$ 805,825 $ 54,539
Jun 9, 2 PM $ 0.0000796
-1.23%
$ 796,119 $ 54,309