Biometric Financial Historical Data

BIOFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0000789
+0.25%
$ 789,000 $ 51,888
Aug 8, 4 PM $ 0.0000786
+0.26%
$ 786,000 $ 52,348
Aug 8, 3 PM $ 0.0000785
+0.90%
$ 785,000 $ 52,403
Aug 8, 2 PM $ 0.0000778
+0.65%
$ 778,000 $ 52,635
Aug 8, 1 PM $ 0.0000773
+0.00%
$ 773,000 $ 52,173
Aug 8, 12 PM $ 0.0000773
-0.13%
$ 773,000 $ 52,484
Aug 8, 11 AM $ 0.0000775
+0.13%
$ 775,000 $ 53,177
Aug 8, 10 AM $ 0.0000775
+0.13%
$ 775,000 $ 53,404
Aug 8, 9 AM $ 0.0000775
+0.13%
$ 775,000 $ 53,472
Aug 8, 8 AM $ 0.0000776
+0.13%
$ 776,000 $ 53,396
Aug 8, 7 AM $ 0.0000775
-0.13%
$ 775,000 $ 53,240
Aug 8, 6 AM $ 0.0000775
-0.13%
$ 775,000 $ 52,806
Aug 8, 5 AM $ 0.0000779
+0.00%
$ 779,000 $ 52,786
Aug 8, 4 AM $ 0.0000779
+0.00%
$ 779,000 $ 53,682
Aug 8, 3 AM $ 0.0000779
-0.26%
$ 779,000 $ 54,073
Aug 8, 2 AM $ 0.0000781
+0.00%
$ 781,000 $ 54,314
Aug 8, 1 AM $ 0.0000781
+0.00%
$ 781,000 $ 53,650
Aug 8, 12 AM $ 0.0000778
-0.26%
$ 778,000 $ 53,177
Aug 7, 11 PM $ 0.000078
+0.00%
$ 780,000 $ 53,192
Aug 7, 10 PM $ 0.000078
+0.00%
$ 780,000 $ 52,515
Aug 7, 9 PM $ 0.0000778
+0.39%
$ 778,000 $ 52,184
Aug 7, 8 PM $ 0.0000775
+0.00%
$ 775,000 $ 51,915
Aug 7, 7 PM $ 0.0000774
-0.13%
$ 774,000 $ 52,135
Aug 7, 6 PM $ 0.0000773
-0.26%
$ 773,000 $ 51,816
Aug 7, 5 PM $ 0.0000774
+0.00%
$ 774,000 $ 51,552
Aug 7, 4 PM $ 0.0000774
+0.13%
$ 774,000 $ 51,299
Aug 7, 3 PM $ 0.0000773
+0.00%
$ 773,000 $ 50,686
Aug 7, 2 PM $ 0.0000773
+2.93%
$ 773,000 $ 50,423
Aug 7, 1 PM $ 0.0000751
+0.40%
$ 751,000 $ 50,034
Aug 7, 12 PM $ 0.0000749
-0.27%
$ 749,000 $ 49,761
Aug 7, 11 AM $ 0.0000749
-0.27%
$ 749,000 $ 49,321
Aug 7, 10 AM $ 0.000075
-0.27%
$ 750,000 $ 49,290
Aug 7, 9 AM $ 0.0000751
+0.40%
$ 751,000 $ 49,353
Aug 7, 8 AM $ 0.0000748
-0.13%
$ 748,000 $ 49,254
Aug 7, 7 AM $ 0.000075
+0.13%
$ 750,000 $ 49,517
Aug 7, 6 AM $ 0.0000749
-1.06%
$ 749,000 $ 49,414
Aug 7, 5 AM $ 0.0000757
-0.53%
$ 757,000 $ 49,575
Aug 7, 4 AM $ 0.0000761
+0.00%
$ 761,000 $ 49,437
Aug 7, 3 AM $ 0.0000761
+0.00%
$ 761,000 $ 49,592
Aug 7, 2 AM $ 0.0000762
+0.13%
$ 762,000 $ 49,305
Aug 7, 1 AM $ 0.0000761
+0.00%
$ 761,000 $ 49,774
Aug 7, 12 AM $ 0.0000761
+0.00%
$ 761,000 $ 50,094
Aug 6, 11 PM $ 0.0000761
-0.13%
$ 761,000 $ 50,241
Aug 6, 10 PM $ 0.0000761
-0.13%
$ 761,000 $ 50,466
Aug 6, 9 PM $ 0.0000761
+0.00%
$ 761,000 $ 50,404
Aug 6, 8 PM $ 0.0000761
+0.00%
$ 761,000 $ 50,718
Aug 6, 7 PM $ 0.0000761
+0.00%
$ 761,000 $ 51,064
Aug 6, 6 PM $ 0.0000761
+0.26%
$ 761,000 $ 51,540
Aug 6, 5 PM $ 0.0000759
+0.26%
$ 759,000 $ 52,004
Aug 6, 4 PM $ 0.0000757
+0.00%
$ 757,000 $ 52,182