Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biometric Financial Historical Data

BIOFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 PM $0.000044
+0.00%
$435,182 $53,927
1:37 PM $0.0000427
-0.12%
$435,182 $53,941
1:36 PM $0.0000428
+0.00%
$435,182 $53,887
1:35 PM $0.0000428
+0.00%
$435,182 $53,916
1:34 PM $0.0000433
-0.25%
$432,851 $53,949
1:33 PM $0.0000434
+0.00%
$432,851 $53,956
1:32 PM $0.0000427
+0.00%
$432,851 $53,927
1:31 PM $0.0000427
+0.00%
$432,851 $53,916
1:30 PM $0.0000427
+0.00%
$432,851 $53,904
1:29 PM $0.0000427
+0.00%
$427,000 $53,888
1:28 PM $0.0000427
+0.00%
$427,000 $53,912
1:27 PM $0.0000427
+0.00%
$427,000 $53,951
1:26 PM $0.0000427
+0.00%
$427,000 $53,986
1:25 PM $0.0000427
+0.00%
$427,000 $54,022
1:24 PM $0.0000427
+0.00%
$426,900 $54,088
1:23 PM $0.0000427
+0.00%
$426,900 $54,131
1:22 PM $0.0000427
+0.00%
$426,900 $54,136
1:21 PM $0.0000426
+0.00%
$426,900 $54,183
1:20 PM $0.0000427
+0.00%
$426,900 $54,315
1:19 PM $0.0000427
+0.00%
$427,200 $54,314
1:18 PM $0.0000427
+0.00%
$427,200 $54,297
1:17 PM $0.0000427
+0.00%
$427,200 $54,308
1:16 PM $0.0000427
+0.00%
$427,200 $54,295
1:15 PM $0.0000427
+0.00%
$427,200 $54,297
1:14 PM $0.0000426
+0.00%
$426,200 $54,304
1:13 PM $0.0000427
+0.00%
$426,200 $54,307
1:12 PM $0.0000427
+0.00%
$426,200 $54,314
1:11 PM $0.0000427
+0.00%
$426,200 $54,339
1:10 PM $0.0000427
+0.00%
$426,200 $54,367
1:09 PM $0.0000427
+0.00%
$427,100 $54,399
1:08 PM $0.0000428
+0.00%
$427,100 $54,433
1:07 PM $0.0000427
+0.00%
$427,100 $54,468
1:06 PM $0.0000427
+0.00%
$427,100 $54,474
1:05 PM $0.0000427
+0.00%
$427,100 $54,513
1:04 PM $0.0000427
+0.00%
$427,000 $54,513
1:03 PM $0.0000427
+0.00%
$427,000 $54,551
1:02 PM $0.0000426
+0.00%
$427,000 $54,532
1:01 PM $0.0000425
+0.00%
$427,000 $54,600
1:00 PM $0.0000425
+0.00%
$427,000 $54,627
12:59 PM $0.0000425
+0.00%
$425,500 $54,605
12:58 PM $0.0000425
+0.00%
$425,500 $54,583
12:57 PM $0.0000425
+0.00%
$425,500 $54,554
12:56 PM $0.0000425
+0.00%
$425,500 $54,588
12:55 PM $0.0000425
+0.00%
$425,500 $54,635
12:54 PM $0.0000425
+0.00%
$425,400 $54,721
12:53 PM $0.0000425
+0.00%
$425,400 $54,713
12:52 PM $0.0000425
+0.00%
$425,400 $54,703
12:51 PM $0.0000425
+0.00%
$425,400 $54,677
12:50 PM $0.0000425
+0.00%
$425,400 $54,631
12:49 PM $0.0000425
+0.00%
$425,500 $54,619