Biometric Financial Historical Data

BIOFI Page 3
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000077
+0.00%
$ 770,194 $ 57,296
8:18 PM $ 0.000077
+0.00%
$ 770,194 $ 57,296
8:17 PM $ 0.0000777
+0.00%
$ 770,194 $ 57,209
8:16 PM $ 0.0000777
+0.00%
$ 770,194 $ 57,209
8:15 PM $ 0.0000778
+0.00%
$ 770,194 $ 57,108
8:14 PM $ 0.0000778
+0.00%
$ 778,102 $ 57,108
8:13 PM $ 0.0000779
+0.00%
$ 778,102 $ 57,108
8:12 PM $ 0.0000779
+0.00%
$ 778,102 $ 57,108
8:11 PM $ 0.0000777
+0.00%
$ 778,102 $ 57,051
8:10 PM $ 0.0000777
+0.00%
$ 778,102 $ 57,051
8:09 PM $ 0.0000777
+0.00%
$ 777,113 $ 56,985
8:08 PM $ 0.0000777
+0.00%
$ 777,113 $ 56,985
8:07 PM $ 0.000078
+0.00%
$ 777,113 $ 56,984
8:06 PM $ 0.0000779
+0.00%
$ 777,113 $ 57,040
8:05 PM $ 0.0000781
+0.00%
$ 777,113 $ 57,140
8:04 PM $ 0.0000781
+0.00%
$ 781,067 $ 57,140
8:03 PM $ 0.0000782
+0.00%
$ 781,067 $ 57,208
8:02 PM $ 0.0000782
+0.00%
$ 781,067 $ 57,208
8:01 PM $ 0.0000784
+0.00%
$ 781,067 $ 57,212
8:00 PM $ 0.0000785
+0.00%
$ 781,067 $ 57,205
7:59 PM $ 0.0000786
+0.00%
$ 786,008 $ 57,205
7:58 PM $ 0.0000787
+0.00%
$ 786,008 $ 57,148
7:57 PM $ 0.0000787
+0.00%
$ 786,008 $ 57,148
7:56 PM $ 0.0000782
+0.00%
$ 786,008 $ 57,107
7:55 PM $ 0.0000782
+0.00%
$ 786,008 $ 57,107
7:54 PM $ 0.0000793
+0.00%
$ 792,921 $ 57,094
7:53 PM $ 0.0000796
+0.00%
$ 792,921 $ 57,116
7:52 PM $ 0.0000796
+0.00%
$ 792,921 $ 57,155
7:51 PM $ 0.0000796
+0.00%
$ 792,921 $ 57,155
7:50 PM $ 0.0000796
+0.00%
$ 792,921 $ 57,079
7:49 PM $ 0.0000796
+0.00%
$ 795,888 $ 57,079
7:48 PM $ 0.0000797
+0.00%
$ 795,888 $ 57,050
7:47 PM $ 0.0000797
+0.00%
$ 795,888 $ 57,050
7:46 PM $ 0.0000797
+0.00%
$ 795,888 $ 57,000
7:45 PM $ 0.0000797
+0.00%
$ 795,888 $ 57,000
7:44 PM $ 0.0000796
+0.00%
$ 795,888 $ 56,975
7:43 PM $ 0.0000796
+0.00%
$ 795,888 $ 56,975
7:42 PM $ 0.0000797
+0.00%
$ 795,888 $ 56,987
7:41 PM $ 0.0000797
+0.00%
$ 795,888 $ 56,987
7:40 PM $ 0.0000797
+0.00%
$ 795,888 $ 57,013
7:39 PM $ 0.0000797
+0.00%
$ 796,877 $ 57,013
7:38 PM $ 0.0000797
+0.00%
$ 796,877 $ 56,957
7:37 PM $ 0.0000797
+0.00%
$ 796,877 $ 56,957
7:36 PM $ 0.0000797
+0.00%
$ 796,877 $ 56,956
7:35 PM $ 0.0000797
+0.00%
$ 796,877 $ 56,957
7:34 PM $ 0.0000795
+0.00%
$ 794,899 $ 56,957
7:33 PM $ 0.0000797
+0.00%
$ 794,899 $ 57,023
7:32 PM $ 0.0000797
+0.00%
$ 794,899 $ 57,023
7:31 PM $ 0.0000796
+0.00%
$ 794,899 $ 57,104
7:30 PM $ 0.0000798
+0.00%
$ 794,899 $ 57,104