Coinranking
Biometric Financial Historical Data
BIOFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.00169 | -14.50% | ||
| May 6 | $ 0.00173 | +0.20% | ||
| Apr 29 | $ 0.00152 | +29.50% | ||
| Apr 22 | $ 0.00113 | -24.82% | ||
| Apr 15 | $ 0.0016 | +41.68% | ||
| Apr 8 | $ 0.00109 | -38.18% | ||
| Apr 1 | $ 0.00199 | +8.71% | ||
| Mar 25 | $ 0.00197 | -19.43% | ||
| Mar 18 | $ 0.00225 | +3.70% | ||
| Mar 11 | $ 0.00228 | -33.55% | ||
| Mar 4 | $ 0.00379 | +112.58% | ||
| Feb 26 | $ 0.00179 | +108.16% | ||
| Feb 19 | $ 0.00086 | -7.09% | ||
| Feb 12 | $ 0.000928 | +38.02% | ||
| Feb 5 | $ 0.000692 | -5.47% | ||
| Jan 29 | $ 0.000732 | +31.71% | ||
| Jan 22 | $ 0.00056 | -6.48% | ||
| Jan 15 | $ 0.000586 | -17.79% | ||
| Jan 8 | $ 0.000608 | +19.76% | ||
| Jan 1 | $ 0.00048 | -2.70% | ||
| Dec 25 | $ 0.000515 | -13.34% | ||
| Dec 18 | $ 0.000666 | -2.60% | ||
| Dec 11 | $ 0.000676 | -26.38% | ||
| Dec 4 | $ 0.000902 | +37.24% | ||
| Nov 27 | $ 0.000685 | -6.38% | ||
| Nov 20 | $ 0.00064 | +40.77% | ||
| Nov 13 | $ 0.000393 | -7.83% | ||
| Nov 6 | $ 0.000412 | +69.08% | ||
| Oct 30 | $ 0.000244 | +3.40% | ||
| Oct 23 | $ 0.000231 | +31.90% | ||
| Oct 16 | $ 0.000175 | -13.01% | ||
| Oct 9 | $ 0.000172 | -18.83% | ||
| Oct 2 | $ 0.000213 | -15.62% | ||
| Sep 25 | $ 0.000252 | +9.83% | ||
| Sep 18 | $ 0.000295 | +10.74% | ||
| Sep 11 | $ 0.000282 | -3.10% | ||
| Sep 4 | $ 0.000364 | +38.58% | ||
| Aug 28 | $ 0.000265 | -15.06% | ||
| Aug 21 | $ 0.000298 | -14.43% | ||
| Aug 14 | $ 0.000357 | -9.61% | ||
| Aug 7 | $ 0.00044 | -8.40% | ||
| Jul 31 | $ 0.00048 | -12.38% | ||
| Jul 24 | $ 0.000541 | -4.97% | ||
| Jul 17 | $ 0.000568 | -5.91% | ||
| Jul 10 | $ 0.000604 | -15.38% | ||
| Jul 3 | $ 0.000716 | -14.66% | ||
| Jun 26 | $ 0.000838 | +2.18% | ||
| Jun 19 | $ 0.000829 | -10.70% | ||
| Jun 12 | $ 0.000984 | +13.19% | ||
| Jun 5 | $ 0.000845 | +13.77% | ||