Biometric Financial Historical Data

BIOFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0000993
+2.06%
$ 993,000 $ 59,318
Feb 26, 6 PM $ 0.0000971
-0.51%
$ 971,000 $ 59,574
Feb 26, 5 PM $ 0.0000977
+0.10%
$ 977,000 $ 59,427
Feb 26, 4 PM $ 0.0000978
-1.11%
$ 978,000 $ 59,516
Feb 26, 3 PM $ 0.0000989
-0.30%
$ 989,000 $ 59,661
Feb 26, 2 PM $ 0.0000994
+0.30%
$ 994,000 $ 60,147
Feb 26, 1 PM $ 0.0000992
-0.50%
$ 992,000 $ 59,780
Feb 26, 12 PM $ 0.0000993
+0.00%
$ 993,000 $ 59,683
Feb 26, 11 AM $ 0.0000987
-0.90%
$ 987,000 $ 59,766
Feb 26, 10 AM $ 0.0000996
-1.58%
$ 996,000 $ 59,757
Feb 26, 9 AM $ 0.000101
-1.17%
$ 1.01 million $ 58,717
Feb 26, 8 AM $ 0.000102
+0.20%
$ 1.02 million $ 59,269
Feb 26, 7 AM $ 0.000102
-8.42%
$ 1.02 million $ 57,913
Feb 26, 6 AM $ 0.000111
-0.45%
$ 1.11 million $ 54,060
Feb 26, 5 AM $ 0.000112
+0.63%
$ 1.12 million $ 53,706
Feb 26, 4 AM $ 0.000111
-1.33%
$ 1.11 million $ 53,600
Feb 26, 3 AM $ 0.000113
+0.45%
$ 1.13 million $ 53,461
Feb 26, 2 AM $ 0.000112
+0.45%
$ 1.12 million $ 54,033
Feb 26, 1 AM $ 0.000112
+1.36%
$ 1.12 million $ 53,859
Feb 26, 12 AM $ 0.00011
-1.08%
$ 1.1 million $ 53,535
Feb 25, 11 PM $ 0.000111
+2.29%
$ 1.11 million $ 53,413
Feb 25, 10 PM $ 0.000109
-1.45%
$ 1.09 million $ 53,572
Feb 25, 9 PM $ 0.00011
-0.18%
$ 1.1 million $ 53,035
Feb 25, 8 PM $ 0.000111
-0.63%
$ 1.11 million $ 52,954
Feb 25, 7 PM $ 0.000111
+0.45%
$ 1.11 million $ 52,642
Feb 25, 6 PM $ 0.000111
+0.73%
$ 1.11 million $ 52,160
Feb 25, 5 PM $ 0.00011
+0.55%
$ 1.1 million $ 52,309
Feb 25, 4 PM $ 0.000109
-1.44%
$ 1.09 million $ 52,556
Feb 25, 3 PM $ 0.000111
+3.45%
$ 1.11 million $ 52,372
Feb 25, 2 PM $ 0.000107
+1.13%
$ 1.07 million $ 51,724
Feb 25, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 51,999
Feb 25, 12 PM $ 0.000105
-0.75%
$ 1.05 million $ 52,395
Feb 25, 11 AM $ 0.000106
+1.24%
$ 1.06 million $ 52,163
Feb 25, 10 AM $ 0.000105
-0.85%
$ 1.05 million $ 52,454
Feb 25, 9 AM $ 0.000106
+1.34%
$ 1.06 million $ 52,983
Feb 25, 8 AM $ 0.000105
-0.66%
$ 1.05 million $ 53,033
Feb 25, 7 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,935
Feb 25, 6 AM $ 0.000106
+0.38%
$ 1.06 million $ 54,303
Feb 25, 5 AM $ 0.000105
-2.24%
$ 1.05 million $ 54,951
Feb 25, 4 AM $ 0.000107
-0.37%
$ 1.07 million $ 54,098
Feb 25, 3 AM $ 0.000108
+0.09%
$ 1.08 million $ 54,007
Feb 25, 2 AM $ 0.000108
+0.28%
$ 1.08 million $ 53,992
Feb 25, 1 AM $ 0.000107
+6.88%
$ 1.07 million $ 54,264
Feb 25, 12 AM $ 0.0001
-0.30%
$ 1 million $ 54,812
Feb 24, 11 PM $ 0.000101
-0.69%
$ 1.01 million $ 55,213
Feb 24, 10 PM $ 0.000101
-0.39%
$ 1.01 million $ 54,968
Feb 24, 9 PM $ 0.000101
-1.26%
$ 1.01 million $ 55,137
Feb 24, 8 PM $ 0.000103
-0.39%
$ 1.03 million $ 54,996
Feb 24, 7 PM $ 0.000102
+1.49%
$ 1.02 million $ 55,407
Feb 24, 6 PM $ 0.000101
-0.59%
$ 1.01 million $ 55,276