Biometric Financial Historical Data

BIOFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000842
-1.86%
$ 842,000 $ 52,143
Apr 17, 7 PM $ 0.0000859
+2.51%
$ 859,000 $ 52,360
Apr 17, 6 PM $ 0.0000838
+0.12%
$ 838,000 $ 52,068
Apr 17, 5 PM $ 0.0000837
-0.71%
$ 837,000 $ 52,564
Apr 17, 4 PM $ 0.0000843
+1.81%
$ 843,000 $ 52,490
Apr 17, 3 PM $ 0.0000828
-1.90%
$ 828,000 $ 52,727
Apr 17, 2 PM $ 0.0000837
+0.60%
$ 837,000 $ 52,711
Apr 17, 1 PM $ 0.0000839
+1.82%
$ 839,000 $ 52,351
Apr 17, 12 PM $ 0.0000824
-2.02%
$ 824,000 $ 51,858
Apr 17, 11 AM $ 0.0000845
+1.81%
$ 845,000 $ 52,698
Apr 17, 10 AM $ 0.000083
-0.12%
$ 830,000 $ 53,077
Apr 17, 9 AM $ 0.0000831
+0.36%
$ 831,000 $ 52,440
Apr 17, 8 AM $ 0.0000828
-0.36%
$ 828,000 $ 52,304
Apr 17, 7 AM $ 0.0000827
+1.10%
$ 827,000 $ 52,110
Apr 17, 6 AM $ 0.0000818
+0.12%
$ 818,000 $ 52,621
Apr 17, 5 AM $ 0.0000818
-1.45%
$ 818,000 $ 52,332
Apr 17, 4 AM $ 0.0000831
+0.48%
$ 831,000 $ 52,259
Apr 17, 3 AM $ 0.0000827
+0.12%
$ 827,000 $ 52,539
Apr 17, 2 AM $ 0.0000822
+0.12%
$ 822,000 $ 53,282
Apr 17, 1 AM $ 0.0000821
-0.73%
$ 821,000 $ 53,222
Apr 17, 12 AM $ 0.0000827
+0.73%
$ 827,000 $ 53,533
Apr 16, 11 PM $ 0.000082
+0.37%
$ 820,000 $ 53,500
Apr 16, 10 PM $ 0.0000817
-0.12%
$ 817,000 $ 53,140
Apr 16, 9 PM $ 0.0000818
-0.97%
$ 818,000 $ 53,742
Apr 16, 8 PM $ 0.0000826
-0.12%
$ 826,000 $ 53,827
Apr 16, 7 PM $ 0.0000826
-1.31%
$ 826,000 $ 53,512
Apr 16, 6 PM $ 0.0000835
+0.85%
$ 835,000 $ 54,006
Apr 16, 5 PM $ 0.0000828
-0.24%
$ 828,000 $ 54,107
Apr 16, 4 PM $ 0.0000828
-1.31%
$ 828,000 $ 54,337
Apr 16, 3 PM $ 0.000084
+0.96%
$ 840,000 $ 54,226
Apr 16, 2 PM $ 0.0000833
+0.24%
$ 833,000 $ 54,064
Apr 16, 1 PM $ 0.000083
-0.24%
$ 830,000 $ 54,490
Apr 16, 12 PM $ 0.0000832
+0.00%
$ 832,000 $ 54,847
Apr 16, 11 AM $ 0.0000832
+0.12%
$ 832,000 $ 54,998
Apr 16, 10 AM $ 0.0000831
+0.36%
$ 831,000 $ 54,842
Apr 16, 9 AM $ 0.0000826
+0.00%
$ 826,000 $ 55,043
Apr 16, 8 AM $ 0.0000828
-0.12%
$ 828,000 $ 55,046
Apr 16, 7 AM $ 0.0000826
-0.24%
$ 826,000 $ 54,788
Apr 16, 6 AM $ 0.0000827
+0.00%
$ 827,000 $ 53,871
Apr 16, 5 AM $ 0.0000827
+0.12%
$ 827,000 $ 53,822
Apr 16, 4 AM $ 0.0000826
+0.12%
$ 826,000 $ 54,047
Apr 16, 3 AM $ 0.0000825
-0.60%
$ 825,000 $ 53,789
Apr 16, 2 AM $ 0.0000831
+0.48%
$ 831,000 $ 53,707
Apr 16, 1 AM $ 0.0000827
+0.12%
$ 827,000 $ 53,289
Apr 16, 12 AM $ 0.0000826
-0.36%
$ 826,000 $ 52,863
Apr 15, 11 PM $ 0.0000829
-0.72%
$ 829,000 $ 52,870
Apr 15, 10 PM $ 0.0000836
+0.36%
$ 836,000 $ 53,035
Apr 15, 9 PM $ 0.0000834
+0.36%
$ 834,000 $ 52,727
Apr 15, 8 PM $ 0.0000831
-2.12%
$ 831,000 $ 51,916
Apr 15, 7 PM $ 0.000085
-0.23%
$ 850,000 $ 51,876