Biometric Financial Historical Data

BIOFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000085
+3.28%
$ 850,000 $ 52,239
Jun 14, 8 AM $ 0.0000821
-0.12%
$ 821,000 $ 50,507
Jun 14, 7 AM $ 0.0000821
+0.37%
$ 821,000 $ 50,875
Jun 14, 6 AM $ 0.000082
+0.12%
$ 820,000 $ 50,877
Jun 14, 5 AM $ 0.0000819
+0.00%
$ 819,000 $ 50,998
Jun 14, 4 AM $ 0.0000819
+0.00%
$ 819,000 $ 51,048
Jun 14, 3 AM $ 0.0000819
+0.00%
$ 819,000 $ 51,412
Jun 14, 2 AM $ 0.0000819
+0.00%
$ 819,000 $ 51,578
Jun 14, 1 AM $ 0.0000819
-0.12%
$ 819,000 $ 51,714
Jun 14, 12 AM $ 0.000082
+0.12%
$ 820,000 $ 52,223
Jun 13, 11 PM $ 0.0000819
+0.00%
$ 819,000 $ 51,868
Jun 13, 10 PM $ 0.0000819
+0.00%
$ 819,000 $ 51,358
Jun 13, 9 PM $ 0.0000819
+0.00%
$ 819,000 $ 51,298
Jun 13, 8 PM $ 0.000082
-0.12%
$ 820,000 $ 51,605
Jun 13, 7 PM $ 0.0000821
+0.12%
$ 821,000 $ 52,217
Jun 13, 6 PM $ 0.000082
+0.37%
$ 820,000 $ 52,763
Jun 13, 5 PM $ 0.0000819
-0.12%
$ 819,000 $ 52,171
Jun 13, 4 PM $ 0.000082
-0.01%
$ 820,000 $ 52,640
Jun 13, 3 PM $ 0.000082
+0.00%
$ 820,043 $ 52,709
Jun 13, 2 PM $ 0.0000818
+0.01%
$ 818,063 $ 53,038
Jun 13, 1 PM $ 0.0000818
-0.12%
$ 818,000 $ 52,708
Jun 13, 12 PM $ 0.0000818
-0.12%
$ 818,000 $ 52,984
Jun 13, 11 AM $ 0.0000817
-0.24%
$ 817,000 $ 53,588
Jun 13, 10 AM $ 0.0000817
+0.00%
$ 817,000 $ 52,955
Jun 13, 9 AM $ 0.0000818
+0.00%
$ 818,000 $ 55,362
Jun 13, 8 AM $ 0.0000818
+0.25%
$ 818,000 $ 55,494
Jun 13, 7 AM $ 0.0000819
+0.00%
$ 819,000 $ 55,887
Jun 13, 6 AM $ 0.0000819
-0.21%
$ 819,000 $ 56,369
Jun 13, 5 AM $ 0.000082
-0.12%
$ 819,723 $ 56,748
Jun 13, 4 AM $ 0.0000821
-1.21%
$ 820,690 $ 56,765
Jun 13, 3 AM $ 0.0000831
-0.03%
$ 830,714 $ 57,019
Jun 13, 2 AM $ 0.0000833
+0.48%
$ 833,000 $ 54,969
Jun 13, 1 AM $ 0.0000828
+0.00%
$ 828,000 $ 54,925
Jun 13, 12 AM $ 0.0000828
+0.00%
$ 828,000 $ 54,836
Jun 12, 11 PM $ 0.0000828
+0.24%
$ 828,000 $ 57,040
Jun 12, 10 PM $ 0.0000826
+0.00%
$ 826,000 $ 57,801
Jun 12, 9 PM $ 0.0000826
+0.36%
$ 826,000 $ 57,852
Jun 12, 8 PM $ 0.0000823
+0.37%
$ 823,000 $ 57,419
Jun 12, 7 PM $ 0.0000818
-0.28%
$ 818,000 $ 57,935
Jun 12, 6 PM $ 0.0000818
-0.13%
$ 818,332 $ 58,290
Jun 12, 5 PM $ 0.0000819
+0.01%
$ 819,360 $ 58,932
Jun 12, 4 PM $ 0.000082
+0.72%
$ 820,207 $ 59,257
Jun 12, 3 PM $ 0.0000814
-0.24%
$ 814,315 $ 59,129
Jun 12, 2 PM $ 0.0000815
+0.48%
$ 815,290 $ 59,113
Jun 12, 1 PM $ 0.0000813
-0.47%
$ 813,319 $ 58,821
Jun 12, 12 PM $ 0.0000816
-0.11%
$ 816,225 $ 58,198
Jun 12, 11 AM $ 0.0000818
-0.12%
$ 818,093 $ 56,500
Jun 12, 10 AM $ 0.0000822
+0.48%
$ 822,076 $ 56,015
Jun 12, 9 AM $ 0.0000819
-0.35%
$ 819,107 $ 55,653
Jun 12, 8 AM $ 0.000082
-0.48%
$ 820,000 $ 55,492