Biometric Financial Historical Data

BIOFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000082
-0.48%
$ 820,000 $ 55,492
Jun 12, 7 AM $ 0.0000825
+0.12%
$ 824,984 $ 55,000
Jun 12, 6 AM $ 0.0000824
-0.95%
$ 823,995 $ 54,708
Jun 12, 5 AM $ 0.0000832
+0.23%
$ 831,920 $ 54,319
Jun 12, 4 AM $ 0.000083
+0.00%
$ 830,000 $ 53,482
Jun 12, 3 AM $ 0.0000832
-0.12%
$ 832,000 $ 53,521
Jun 12, 2 AM $ 0.0000831
+0.36%
$ 831,000 $ 53,432
Jun 12, 1 AM $ 0.0000828
+0.00%
$ 828,000 $ 53,567
Jun 12, 12 AM $ 0.0000829
+0.13%
$ 829,000 $ 53,129
Jun 11, 11 PM $ 0.0000827
+0.84%
$ 826,957 $ 53,619
Jun 11, 10 PM $ 0.0000823
-0.60%
$ 823,002 $ 53,322
Jun 11, 9 PM $ 0.0000827
+0.00%
$ 827,000 $ 52,477
Jun 11, 8 PM $ 0.0000825
-0.36%
$ 825,000 $ 53,842
Jun 11, 7 PM $ 0.0000828
+0.36%
$ 828,000 $ 55,092
Jun 11, 6 PM $ 0.0000827
+0.85%
$ 827,000 $ 54,615
Jun 11, 5 PM $ 0.0000821
-0.35%
$ 821,000 $ 54,625
Jun 11, 4 PM $ 0.000082
-0.72%
$ 819,930 $ 54,014
Jun 11, 3 PM $ 0.0000823
-0.61%
$ 822,894 $ 54,146
Jun 11, 2 PM $ 0.0000828
-0.12%
$ 827,981 $ 53,157
Jun 11, 1 PM $ 0.0000826
+0.24%
$ 826,000 $ 52,869
Jun 11, 12 PM $ 0.0000825
+0.00%
$ 825,000 $ 53,308
Jun 11, 11 AM $ 0.0000825
+0.00%
$ 825,000 $ 53,778
Jun 11, 10 AM $ 0.0000825
-0.12%
$ 825,000 $ 54,085
Jun 11, 9 AM $ 0.0000826
+0.48%
$ 825,993 $ 54,719
Jun 11, 8 AM $ 0.0000821
+0.13%
$ 821,030 $ 54,298
Jun 11, 7 AM $ 0.0000817
-0.49%
$ 817,000 $ 54,086
Jun 11, 6 AM $ 0.0000821
+0.24%
$ 821,000 $ 54,731
Jun 11, 5 AM $ 0.000082
+0.00%
$ 820,000 $ 54,706
Jun 11, 4 AM $ 0.0000819
+0.12%
$ 819,000 $ 55,075
Jun 11, 3 AM $ 0.0000818
+0.12%
$ 818,000 $ 55,068
Jun 11, 2 AM $ 0.0000819
+0.24%
$ 819,007 $ 55,412
Jun 11, 1 AM $ 0.0000819
+0.49%
$ 819,007 $ 55,085
Jun 11, 12 AM $ 0.0000815
-0.12%
$ 815,000 $ 54,816
Jun 10, 11 PM $ 0.0000817
+0.13%
$ 817,000 $ 54,653
Jun 10, 10 PM $ 0.0000817
-0.24%
$ 816,960 $ 54,549
Jun 10, 9 PM $ 0.0000818
+0.00%
$ 817,943 $ 54,906
Jun 10, 8 PM $ 0.0000818
+0.36%
$ 817,926 $ 54,777
Jun 10, 7 PM $ 0.0000815
+0.12%
$ 815,000 $ 52,613
Jun 10, 6 PM $ 0.0000814
-0.49%
$ 814,000 $ 53,379
Jun 10, 5 PM $ 0.0000816
-0.24%
$ 816,000 $ 53,145
Jun 10, 4 PM $ 0.0000816
-0.24%
$ 816,000 $ 53,261
Jun 10, 3 PM $ 0.0000817
+0.00%
$ 817,000 $ 53,746
Jun 10, 2 PM $ 0.0000816
+0.12%
$ 816,018 $ 53,819
Jun 10, 1 PM $ 0.0000816
+0.37%
$ 816,018 $ 53,945
Jun 10, 12 PM $ 0.0000813
-0.36%
$ 813,000 $ 53,339
Jun 10, 11 AM $ 0.0000816
+0.00%
$ 815,916 $ 52,796
Jun 10, 10 AM $ 0.0000816
+0.12%
$ 815,909 $ 52,744
Jun 10, 9 AM $ 0.0000815
-0.01%
$ 814,921 $ 52,538
Jun 10, 8 AM $ 0.0000815
+0.14%
$ 815,000 $ 53,406
Jun 10, 7 AM $ 0.0000813
+0.00%
$ 812,876 $ 53,302