Biometric Financial Historical Data

BIOFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000085
-0.23%
$ 850,000 $ 51,876
Apr 15, 6 PM $ 0.0000853
+0.47%
$ 853,000 $ 51,625
Apr 15, 5 PM $ 0.0000847
+0.59%
$ 847,000 $ 50,671
Apr 15, 4 PM $ 0.000084
+0.48%
$ 840,000 $ 50,419
Apr 15, 3 PM $ 0.0000836
+0.48%
$ 836,000 $ 50,666
Apr 15, 2 PM $ 0.0000831
-1.31%
$ 831,000 $ 50,473
Apr 15, 1 PM $ 0.0000842
+0.36%
$ 842,000 $ 50,236
Apr 15, 12 PM $ 0.000084
-0.24%
$ 840,000 $ 50,633
Apr 15, 11 AM $ 0.0000842
+0.00%
$ 842,000 $ 50,243
Apr 15, 10 AM $ 0.0000842
+0.00%
$ 842,000 $ 50,743
Apr 15, 9 AM $ 0.0000841
+1.20%
$ 841,000 $ 51,244
Apr 15, 8 AM $ 0.000083
-1.66%
$ 830,000 $ 51,676
Apr 15, 7 AM $ 0.0000841
+0.72%
$ 841,000 $ 52,528
Apr 15, 6 AM $ 0.0000835
+0.00%
$ 835,000 $ 53,743
Apr 15, 5 AM $ 0.0000835
-1.07%
$ 835,000 $ 53,895
Apr 15, 4 AM $ 0.0000844
+0.12%
$ 844,000 $ 54,079
Apr 15, 3 AM $ 0.0000842
-0.24%
$ 842,000 $ 54,330
Apr 15, 2 AM $ 0.0000844
+0.12%
$ 844,000 $ 54,308
Apr 15, 1 AM $ 0.0000843
+0.84%
$ 843,000 $ 54,666
Apr 15, 12 AM $ 0.0000847
+0.24%
$ 847,000 $ 54,646
Apr 14, 11 PM $ 0.0000844
+0.00%
$ 844,000 $ 54,472
Apr 14, 10 PM $ 0.0000844
+0.48%
$ 844,000 $ 54,388
Apr 14, 9 PM $ 0.0000841
+0.12%
$ 841,000 $ 54,680
Apr 14, 8 PM $ 0.0000839
+0.00%
$ 839,000 $ 54,931
Apr 14, 7 PM $ 0.000084
+0.24%
$ 840,000 $ 55,101
Apr 14, 6 PM $ 0.0000834
-1.88%
$ 834,000 $ 54,401
Apr 14, 5 PM $ 0.000085
+0.83%
$ 850,000 $ 54,668
Apr 14, 4 PM $ 0.0000844
+0.96%
$ 844,000 $ 54,684
Apr 14, 3 PM $ 0.0000837
-1.53%
$ 837,000 $ 54,369
Apr 14, 2 PM $ 0.0000848
+0.83%
$ 848,000 $ 54,823
Apr 14, 1 PM $ 0.0000842
+0.60%
$ 842,000 $ 54,909
Apr 14, 12 PM $ 0.0000837
+0.00%
$ 837,000 $ 54,030
Apr 14, 11 AM $ 0.0000837
-0.12%
$ 837,000 $ 54,135
Apr 14, 10 AM $ 0.0000837
-0.59%
$ 837,000 $ 53,282
Apr 14, 9 AM $ 0.0000841
+0.00%
$ 841,000 $ 52,998
Apr 14, 8 AM $ 0.0000841
-0.12%
$ 841,000 $ 52,824
Apr 14, 7 AM $ 0.000084
-0.12%
$ 840,000 $ 52,199
Apr 14, 6 AM $ 0.0000841
-0.12%
$ 841,000 $ 51,952
Apr 14, 5 AM $ 0.0000842
-0.36%
$ 842,000 $ 52,413
Apr 14, 4 AM $ 0.0000845
-1.52%
$ 845,000 $ 51,967
Apr 14, 3 AM $ 0.0000857
+1.18%
$ 857,000 $ 51,910
Apr 14, 2 AM $ 0.0000847
-0.24%
$ 847,000 $ 51,385
Apr 14, 1 AM $ 0.0000849
+0.24%
$ 849,000 $ 51,330
Apr 14, 12 AM $ 0.0000848
+2.91%
$ 848,000 $ 51,407
Apr 13, 11 PM $ 0.0000814
-0.37%
$ 814,000 $ 50,992
Apr 13, 10 PM $ 0.0000817
+1.36%
$ 817,000 $ 50,707
Apr 13, 9 PM $ 0.0000806
-0.62%
$ 806,000 $ 50,647
Apr 13, 8 PM $ 0.0000809
-1.10%
$ 809,000 $ 50,692
Apr 13, 7 PM $ 0.0000818
+1.61%
$ 818,000 $ 50,871
Apr 13, 6 PM $ 0.0000807
+0.50%
$ 807,000 $ 50,954