Biometric Financial Historical Data

BIOFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,794
Feb 22, 5 PM $ 0.000107
+0.47%
$ 1.07 million $ 54,149
Feb 22, 4 PM $ 0.000107
+1.23%
$ 1.07 million $ 55,500
Feb 22, 3 PM $ 0.000106
-0.09%
$ 1.06 million $ 55,923
Feb 22, 2 PM $ 0.000106
+0.19%
$ 1.06 million $ 54,864
Feb 22, 1 PM $ 0.000106
-1.49%
$ 1.06 million $ 54,421
Feb 22, 12 PM $ 0.000107
+0.09%
$ 1.07 million $ 53,760
Feb 22, 11 AM $ 0.000107
-0.09%
$ 1.07 million $ 53,690
Feb 22, 10 AM $ 0.000107
+2.19%
$ 1.07 million $ 53,595
Feb 22, 9 AM $ 0.000105
-0.76%
$ 1.05 million $ 53,303
Feb 22, 8 AM $ 0.000106
+0.09%
$ 1.06 million $ 53,259
Feb 22, 7 AM $ 0.000105
-0.09%
$ 1.06 million $ 53,101
Feb 22, 6 AM $ 0.000105
-0.28%
$ 1.05 million $ 53,159
Feb 22, 5 AM $ 0.000105
-0.09%
$ 1.05 million $ 53,363
Feb 22, 4 AM $ 0.000106
-0.09%
$ 1.06 million $ 53,475
Feb 22, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,206
Feb 22, 2 AM $ 0.000106
-1.40%
$ 1.06 million $ 54,419
Feb 22, 1 AM $ 0.000107
-0.19%
$ 1.07 million $ 54,432
Feb 22, 12 AM $ 0.000108
-0.09%
$ 1.08 million $ 54,688
Feb 21, 11 PM $ 0.000108
+0.19%
$ 1.08 million $ 54,289
Feb 21, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 54,298
Feb 21, 9 PM $ 0.000108
+1.12%
$ 1.08 million $ 54,256
Feb 21, 8 PM $ 0.000106
-0.19%
$ 1.07 million $ 54,462
Feb 21, 7 PM $ 0.000107
+0.09%
$ 1.07 million $ 54,658
Feb 21, 6 PM $ 0.000107
+0.09%
$ 1.07 million $ 54,098
Feb 21, 5 PM $ 0.000107
+3.29%
$ 1.07 million $ 54,161
Feb 21, 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 53,383
Feb 21, 3 PM $ 0.000103
+0.68%
$ 1.03 million $ 53,275
Feb 21, 2 PM $ 0.000103
+1.08%
$ 1.03 million $ 53,887
Feb 21, 1 PM $ 0.000101
-0.78%
$ 1.01 million $ 54,556
Feb 21, 12 PM $ 0.000102
+0.00%
$ 1.02 million $ 54,693
Feb 21, 11 AM $ 0.000102
-0.39%
$ 1.02 million $ 54,787
Feb 21, 10 AM $ 0.000102
-0.10%
$ 1.02 million $ 54,667
Feb 21, 9 AM $ 0.000103
+0.39%
$ 1.03 million $ 54,410
Feb 21, 8 AM $ 0.000102
-1.16%
$ 1.02 million $ 54,119
Feb 21, 7 AM $ 0.000103
-0.58%
$ 1.03 million $ 54,077
Feb 21, 6 AM $ 0.000104
-3.26%
$ 1.04 million $ 54,271
Feb 21, 5 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,709
Feb 21, 4 AM $ 0.000107
-0.19%
$ 1.07 million $ 53,449
Feb 21, 3 AM $ 0.000108
+0.19%
$ 1.08 million $ 52,922
Feb 21, 2 AM $ 0.000107
-2.45%
$ 1.07 million $ 52,545
Feb 21, 1 AM $ 0.00011
-0.63%
$ 1.1 million $ 52,514
Feb 21, 12 AM $ 0.000111
-0.45%
$ 1.11 million $ 52,695
Feb 20, 11 PM $ 0.000111
+0.82%
$ 1.11 million $ 52,863
Feb 20, 10 PM $ 0.00011
+0.09%
$ 1.1 million $ 53,469
Feb 20, 9 PM $ 0.00011
+0.92%
$ 1.1 million $ 53,586
Feb 20, 8 PM $ 0.000109
-0.09%
$ 1.09 million $ 53,470
Feb 20, 7 PM $ 0.000109
+0.74%
$ 1.09 million $ 53,139
Feb 20, 6 PM $ 0.000109
+0.00%
$ 1.09 million $ 53,191
Feb 20, 5 PM $ 0.000109
+0.64%
$ 1.09 million $ 52,814