Biometric Financial Historical Data

BIOFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000797
+1.63%
$ 797,224 $ 54,235
Jun 6, 4 AM $ 0.0000785
-1.08%
$ 785,390 $ 54,585
Jun 6, 3 AM $ 0.0000799
+0.00%
$ 799,000 $ 53,863
Jun 6, 2 AM $ 0.0000797
-0.87%
$ 797,000 $ 53,815
Jun 6, 1 AM $ 0.0000806
+0.88%
$ 806,000 $ 54,137
Jun 6, 12 AM $ 0.0000799
+0.00%
$ 799,000 $ 53,645
Jun 5, 11 PM $ 0.0000798
+0.36%
$ 798,000 $ 53,418
Jun 5, 10 PM $ 0.0000795
+0.48%
$ 795,129 $ 53,402
Jun 5, 9 PM $ 0.0000793
-1.14%
$ 793,268 $ 53,674
Jun 5, 8 PM $ 0.0000802
+0.74%
$ 802,429 $ 55,719
Jun 5, 7 PM $ 0.0000795
+0.08%
$ 794,623 $ 56,388
Jun 5, 6 PM $ 0.0000794
+0.52%
$ 794,000 $ 56,549
Jun 5, 5 PM $ 0.0000793
+0.48%
$ 792,719 $ 56,940
Jun 5, 4 PM $ 0.0000786
-1.71%
$ 786,040 $ 56,891
Jun 5, 3 PM $ 0.00008
-0.04%
$ 799,680 $ 56,540
Jun 5, 2 PM $ 0.0000801
+0.00%
$ 801,000 $ 57,218
Jun 5, 1 PM $ 0.0000802
-0.25%
$ 802,000 $ 57,154
Jun 5, 12 PM $ 0.0000801
-0.89%
$ 801,000 $ 57,370
Jun 5, 11 AM $ 0.00008
+0.82%
$ 799,696 $ 57,350
Jun 5, 10 AM $ 0.0000801
-0.52%
$ 800,729 $ 57,385
Jun 5, 9 AM $ 0.0000805
+1.30%
$ 804,921 $ 58,466
Jun 5, 8 AM $ 0.0000793
+0.00%
$ 792,695 $ 58,944
Jun 5, 7 AM $ 0.0000793
-0.05%
$ 792,700 $ 58,543
Jun 5, 6 AM $ 0.0000793
+0.35%
$ 793,099 $ 59,173
Jun 5, 5 AM $ 0.0000789
-1.30%
$ 789,366 $ 59,426
Jun 5, 4 AM $ 0.0000811
+0.37%
$ 811,008 $ 59,217
Jun 5, 3 AM $ 0.0000808
-0.74%
$ 808,000 $ 55,602
Jun 5, 2 AM $ 0.0000814
+0.37%
$ 814,000 $ 61,269
Jun 5, 1 AM $ 0.0000811
-0.25%
$ 811,000 $ 60,887
Jun 5, 12 AM $ 0.0000813
+0.00%
$ 813,000 $ 61,434
Jun 4, 11 PM $ 0.0000813
-0.06%
$ 813,000 $ 62,127
Jun 4, 10 PM $ 0.0000814
+0.22%
$ 813,522 $ 61,693
Jun 4, 9 PM $ 0.0000812
+0.38%
$ 811,726 $ 61,445
Jun 4, 8 PM $ 0.0000804
+2.16%
$ 804,460 $ 61,021
Jun 4, 7 PM $ 0.0000787
-2.58%
$ 787,429 $ 60,212
Jun 4, 6 PM $ 0.0000808
-1.19%
$ 808,247 $ 59,670
Jun 4, 5 PM $ 0.0000819
+1.25%
$ 819,000 $ 59,926
Jun 4, 4 PM $ 0.0000808
-0.78%
$ 807,965 $ 59,847
Jun 4, 3 PM $ 0.0000816
-0.10%
$ 816,170 $ 59,991
Jun 4, 2 PM $ 0.0000816
+0.71%
$ 816,000 $ 60,483
Jun 4, 1 PM $ 0.000081
+0.23%
$ 810,252 $ 60,700
Jun 4, 12 PM $ 0.0000809
+1.75%
$ 809,340 $ 60,521
Jun 4, 11 AM $ 0.0000801
+6.74%
$ 800,935 $ 60,514
Jun 4, 10 AM $ 0.0000749
-6.15%
$ 748,529 $ 59,402
Jun 4, 9 AM $ 0.0000798
-1.94%
$ 797,575 $ 57,732
Jun 4, 8 AM $ 0.0000809
-1.50%
$ 808,694 $ 56,958
Jun 4, 7 AM $ 0.000082
+1.22%
$ 820,000 $ 56,885
Jun 4, 6 AM $ 0.000081
+1.02%
$ 810,132 $ 56,720
Jun 4, 5 AM $ 0.0000802
-0.23%
$ 801,961 $ 56,226
Jun 4, 4 AM $ 0.0000803
-0.95%
$ 802,893 $ 56,237