Biometric Financial Historical Data

BIOFI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000807
+0.50%
$ 807,000 $ 50,954
Apr 13, 5 PM $ 0.0000803
-0.50%
$ 803,000 $ 51,190
Apr 13, 4 PM $ 0.0000806
-0.25%
$ 806,000 $ 50,944
Apr 13, 3 PM $ 0.0000808
+1.25%
$ 808,000 $ 51,692
Apr 13, 2 PM $ 0.0000798
-0.75%
$ 798,000 $ 51,328
Apr 13, 1 PM $ 0.0000803
-1.83%
$ 803,000 $ 50,926
Apr 13, 12 PM $ 0.0000819
+0.37%
$ 819,000 $ 51,472
Apr 13, 11 AM $ 0.0000817
+0.00%
$ 817,000 $ 51,413
Apr 13, 10 AM $ 0.0000817
+0.12%
$ 817,000 $ 51,632
Apr 13, 9 AM $ 0.0000818
+0.00%
$ 818,000 $ 51,662
Apr 13, 8 AM $ 0.0000814
-0.61%
$ 814,000 $ 51,183
Apr 13, 7 AM $ 0.0000821
+0.86%
$ 821,000 $ 51,380
Apr 13, 6 AM $ 0.0000815
+1.24%
$ 815,000 $ 51,213
Apr 13, 5 AM $ 0.0000808
+0.00%
$ 808,000 $ 50,520
Apr 13, 4 AM $ 0.0000807
+0.50%
$ 807,000 $ 50,784
Apr 13, 3 AM $ 0.0000803
+0.00%
$ 803,000 $ 50,688
Apr 13, 2 AM $ 0.0000803
-0.50%
$ 803,000 $ 51,236
Apr 13, 1 AM $ 0.0000803
-0.50%
$ 803,000 $ 50,683
Apr 13, 12 AM $ 0.0000807
+0.50%
$ 807,000 $ 50,727
Apr 12, 11 PM $ 0.0000804
-0.12%
$ 804,000 $ 51,212
Apr 12, 10 PM $ 0.0000804
-0.62%
$ 804,000 $ 51,081
Apr 12, 9 PM $ 0.000081
+0.12%
$ 810,000 $ 50,825
Apr 12, 8 PM $ 0.0000809
+1.13%
$ 809,000 $ 50,810
Apr 12, 7 PM $ 0.00008
+0.38%
$ 800,000 $ 50,800
Apr 12, 6 PM $ 0.0000797
-0.50%
$ 797,000 $ 51,454
Apr 12, 5 PM $ 0.00008
-0.62%
$ 800,000 $ 51,908
Apr 12, 4 PM $ 0.0000804
-0.25%
$ 804,000 $ 52,497
Apr 12, 3 PM $ 0.0000809
-0.37%
$ 809,000 $ 51,689
Apr 12, 2 PM $ 0.0000812
+1.00%
$ 812,000 $ 52,026
Apr 12, 1 PM $ 0.0000804
+0.37%
$ 804,000 $ 52,219
Apr 12, 12 PM $ 0.0000801
-0.74%
$ 801,000 $ 52,063
Apr 12, 11 AM $ 0.0000806
-0.74%
$ 806,000 $ 51,889
Apr 12, 10 AM $ 0.0000812
-0.37%
$ 812,000 $ 52,320
Apr 12, 9 AM $ 0.0000814
+0.87%
$ 814,000 $ 51,544
Apr 12, 8 AM $ 0.0000806
+0.12%
$ 806,000 $ 52,418
Apr 12, 7 AM $ 0.0000802
-1.11%
$ 802,000 $ 52,133
Apr 12, 6 AM $ 0.0000809
+0.75%
$ 809,000 $ 51,810
Apr 12, 5 AM $ 0.0000806
+1.00%
$ 806,000 $ 52,076
Apr 12, 4 AM $ 0.00008
+0.13%
$ 800,000 $ 51,005
Apr 12, 3 AM $ 0.0000799
+0.63%
$ 799,000 $ 51,113
Apr 12, 2 AM $ 0.0000794
-0.25%
$ 794,000 $ 50,568
Apr 12, 1 AM $ 0.0000798
+0.13%
$ 798,000 $ 50,924
Apr 12, 12 AM $ 0.0000797
-0.38%
$ 797,000 $ 50,441
Apr 11, 11 PM $ 0.00008
-0.87%
$ 800,000 $ 49,762
Apr 11, 10 PM $ 0.0000807
+0.62%
$ 807,000 $ 50,284
Apr 11, 9 PM $ 0.00008
+0.50%
$ 800,000 $ 50,394
Apr 11, 8 PM $ 0.0000796
-2.21%
$ 796,000 $ 50,351
Apr 11, 7 PM $ 0.0000815
+0.87%
$ 815,000 $ 50,012
Apr 11, 6 PM $ 0.000081
+0.12%
$ 810,000 $ 49,975
Apr 11, 5 PM $ 0.0000807
-0.37%
$ 807,000 $ 49,103