Biometric Financial Historical Data

BIOFI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000815
+0.87%
$ 815,000 $ 50,012
Apr 11, 6 PM $ 0.000081
+0.12%
$ 810,000 $ 49,975
Apr 11, 5 PM $ 0.0000807
-0.37%
$ 807,000 $ 49,103
Apr 11, 4 PM $ 0.000081
-0.61%
$ 810,000 $ 48,963
Apr 11, 3 PM $ 0.0000815
+0.87%
$ 815,000 $ 49,497
Apr 11, 2 PM $ 0.0000809
-0.74%
$ 809,000 $ 49,704
Apr 11, 1 PM $ 0.0000814
-0.25%
$ 814,000 $ 49,838
Apr 11, 12 PM $ 0.0000816
-0.12%
$ 816,000 $ 49,904
Apr 11, 11 AM $ 0.0000816
+0.49%
$ 816,000 $ 50,210
Apr 11, 10 AM $ 0.000081
+0.12%
$ 810,000 $ 50,070
Apr 11, 9 AM $ 0.0000811
+0.12%
$ 811,000 $ 50,734
Apr 11, 8 AM $ 0.0000811
-0.61%
$ 811,000 $ 50,278
Apr 11, 7 AM $ 0.0000818
-0.12%
$ 818,000 $ 50,531
Apr 11, 6 AM $ 0.0000817
-0.85%
$ 817,000 $ 50,974
Apr 11, 5 AM $ 0.0000825
+0.61%
$ 825,000 $ 51,007
Apr 11, 4 AM $ 0.0000819
+3.41%
$ 819,000 $ 52,095
Apr 11, 3 AM $ 0.0000792
+0.89%
$ 792,000 $ 51,799
Apr 11, 2 AM $ 0.0000787
+0.77%
$ 787,000 $ 52,044
Apr 11, 1 AM $ 0.0000781
-4.64%
$ 781,000 $ 51,866
Apr 11, 12 AM $ 0.0000816
-0.49%
$ 816,000 $ 52,029
Apr 10, 11 PM $ 0.0000819
-0.24%
$ 819,000 $ 52,295
Apr 10, 10 PM $ 0.0000821
+0.00%
$ 821,000 $ 52,022
Apr 10, 9 PM $ 0.0000821
+0.12%
$ 821,000 $ 51,772
Apr 10, 8 PM $ 0.000082
-0.61%
$ 820,000 $ 51,749
Apr 10, 7 PM $ 0.0000825
+0.12%
$ 825,000 $ 52,322
Apr 10, 6 PM $ 0.0000824
-0.12%
$ 824,000 $ 52,170
Apr 10, 5 PM $ 0.0000822
+0.74%
$ 822,000 $ 53,296
Apr 10, 4 PM $ 0.0000816
+0.37%
$ 816,000 $ 53,282
Apr 10, 3 PM $ 0.0000814
+0.00%
$ 814,000 $ 53,200
Apr 10, 2 PM $ 0.0000814
+0.49%
$ 814,000 $ 53,133
Apr 10, 1 PM $ 0.000081
-0.61%
$ 810,000 $ 53,413
Apr 10, 12 PM $ 0.0000816
+0.25%
$ 816,000 $ 52,917
Apr 10, 11 AM $ 0.0000815
+0.74%
$ 815,000 $ 52,686
Apr 10, 10 AM $ 0.0000809
-0.25%
$ 809,000 $ 53,045
Apr 10, 9 AM $ 0.0000811
+0.25%
$ 811,000 $ 53,194
Apr 10, 8 AM $ 0.0000809
-0.98%
$ 809,000 $ 53,462
Apr 10, 7 AM $ 0.0000817
-0.61%
$ 817,000 $ 54,285
Apr 10, 6 AM $ 0.0000822
+0.74%
$ 822,000 $ 54,235
Apr 10, 5 AM $ 0.0000816
+0.00%
$ 816,000 $ 54,181
Apr 10, 4 AM $ 0.0000818
+0.12%
$ 818,000 $ 54,085
Apr 10, 3 AM $ 0.0000817
-0.49%
$ 817,000 $ 54,561
Apr 10, 2 AM $ 0.0000821
+1.86%
$ 821,000 $ 54,165
Apr 10, 1 AM $ 0.0000804
-0.62%
$ 804,000 $ 54,202
Apr 10, 12 AM $ 0.0000808
-0.37%
$ 808,000 $ 53,897
Apr 9, 11 PM $ 0.0000813
+0.87%
$ 813,000 $ 54,363
Apr 9, 10 PM $ 0.0000807
-0.25%
$ 807,000 $ 54,500
Apr 9, 9 PM $ 0.0000808
+0.37%
$ 808,000 $ 54,805
Apr 9, 8 PM $ 0.0000805
-0.62%
$ 805,000 $ 55,228
Apr 9, 7 PM $ 0.000081
+0.12%
$ 810,000 $ 54,706
Apr 9, 6 PM $ 0.0000808
+0.62%
$ 808,000 $ 54,402