Biometric Financial Historical Data

BIOFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000116
+0.26%
$ 1.16 million $ 53,618
Feb 16, 10 AM $ 0.000116
-0.26%
$ 1.16 million $ 54,393
Feb 16, 9 AM $ 0.000116
+0.87%
$ 1.16 million $ 55,029
Feb 16, 8 AM $ 0.000115
+0.35%
$ 1.15 million $ 54,938
Feb 16, 7 AM $ 0.000114
+1.24%
$ 1.14 million $ 54,850
Feb 16, 6 AM $ 0.000113
-3.08%
$ 1.13 million $ 54,698
Feb 16, 5 AM $ 0.000117
-0.34%
$ 1.17 million $ 54,315
Feb 16, 4 AM $ 0.000117
+0.09%
$ 1.17 million $ 53,949
Feb 16, 3 AM $ 0.000117
+0.17%
$ 1.17 million $ 53,677
Feb 16, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 53,558
Feb 16, 1 AM $ 0.000117
+1.83%
$ 1.17 million $ 53,529
Feb 16, 12 AM $ 0.000115
+0.35%
$ 1.15 million $ 53,199
Feb 15, 11 PM $ 0.000115
-1.63%
$ 1.15 million $ 53,593
Feb 15, 10 PM $ 0.000117
-0.68%
$ 1.17 million $ 53,676
Feb 15, 9 PM $ 0.000118
-1.83%
$ 1.18 million $ 53,775
Feb 15, 8 PM $ 0.00012
+1.86%
$ 1.2 million $ 53,453
Feb 15, 7 PM $ 0.000118
-4.92%
$ 1.18 million $ 53,428
Feb 15, 6 PM $ 0.000124
-2.44%
$ 1.24 million $ 52,904
Feb 15, 5 PM $ 0.000127
-0.24%
$ 1.27 million $ 52,817
Feb 15, 4 PM $ 0.000128
-1.16%
$ 1.28 million $ 51,863
Feb 15, 3 PM $ 0.000129
-0.61%
$ 1.29 million $ 51,412
Feb 15, 2 PM $ 0.00013
+0.93%
$ 1.3 million $ 51,102
Feb 15, 1 PM $ 0.000129
-1.52%
$ 1.29 million $ 51,988
Feb 15, 12 PM $ 0.00013
+0.31%
$ 1.3 million $ 52,419
Feb 15, 11 AM $ 0.000132
+2.09%
$ 1.32 million $ 52,360
Feb 15, 10 AM $ 0.00013
+1.32%
$ 1.3 million $ 52,039
Feb 15, 9 AM $ 0.000129
-0.54%
$ 1.29 million $ 52,256
Feb 15, 8 AM $ 0.00013
+0.47%
$ 1.3 million $ 52,561
Feb 15, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 52,955
Feb 15, 6 AM $ 0.000129
-0.62%
$ 1.29 million $ 52,435
Feb 15, 5 AM $ 0.00013
-0.15%
$ 1.29 million $ 52,964
Feb 15, 4 AM $ 0.00013
-0.15%
$ 1.3 million $ 53,048
Feb 15, 3 AM $ 0.00013
-0.23%
$ 1.3 million $ 52,717
Feb 15, 2 AM $ 0.00013
+0.23%
$ 1.3 million $ 53,064
Feb 15, 1 AM $ 0.00013
-0.15%
$ 1.3 million $ 53,340
Feb 15, 12 AM $ 0.00013
+0.00%
$ 1.3 million $ 53,567
Feb 14, 11 PM $ 0.000131
+0.00%
$ 1.31 million $ 54,424
Feb 14, 10 PM $ 0.000131
+1.24%
$ 1.31 million $ 54,259
Feb 14, 9 PM $ 0.000129
+1.65%
$ 1.29 million $ 53,702
Feb 14, 8 PM $ 0.000127
-1.25%
$ 1.27 million $ 53,319
Feb 14, 7 PM $ 0.000129
+5.99%
$ 1.29 million $ 53,518
Feb 14, 6 PM $ 0.000122
+0.16%
$ 1.22 million $ 52,307
Feb 14, 5 PM $ 0.000122
-0.16%
$ 1.22 million $ 52,198
Feb 14, 4 PM $ 0.000122
-0.49%
$ 1.22 million $ 52,251
Feb 14, 3 PM $ 0.000123
-0.49%
$ 1.23 million $ 52,928
Feb 14, 2 PM $ 0.000124
+0.65%
$ 1.24 million $ 53,271
Feb 14, 1 PM $ 0.000123
+0.66%
$ 1.23 million $ 52,283
Feb 14, 12 PM $ 0.000122
-1.38%
$ 1.22 million $ 51,265
Feb 14, 11 AM $ 0.000125
+6.67%
$ 1.25 million $ 51,103
Feb 14, 10 AM $ 0.000117
+0.95%
$ 1.17 million $ 51,022