Biometric Financial Historical Data

BIOFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0000803
-0.95%
$ 802,893 $ 56,237
Jun 4, 3 AM $ 0.0000811
+1.45%
$ 810,565 $ 55,566
Jun 4, 2 AM $ 0.0000799
+4.38%
$ 798,942 $ 55,765
Jun 4, 1 AM $ 0.0000754
-5.90%
$ 753,764 $ 55,322
Jun 4, 12 AM $ 0.0000801
+0.44%
$ 801,000 $ 55,539
Jun 3, 11 PM $ 0.0000796
+0.24%
$ 795,588 $ 55,344
Jun 3, 10 PM $ 0.0000792
-0.74%
$ 791,753 $ 55,157
Jun 3, 9 PM $ 0.0000797
-0.93%
$ 796,675 $ 55,030
Jun 3, 8 PM $ 0.0000804
+0.61%
$ 804,155 $ 53,830
Jun 3, 7 PM $ 0.0000798
-0.14%
$ 798,337 $ 53,343
Jun 3, 6 PM $ 0.0000799
-0.48%
$ 799,440 $ 54,338
Jun 3, 5 PM $ 0.0000803
-0.23%
$ 803,323 $ 53,889
Jun 3, 4 PM $ 0.0000805
-1.40%
$ 805,209 $ 54,210
Jun 3, 3 PM $ 0.0000814
+0.58%
$ 813,713 $ 53,563
Jun 3, 2 PM $ 0.0000806
-0.86%
$ 806,000 $ 53,694
Jun 3, 1 PM $ 0.0000813
+0.23%
$ 813,000 $ 53,528
Jun 3, 12 PM $ 0.0000811
+0.60%
$ 811,103 $ 53,454
Jun 3, 11 AM $ 0.0000806
+0.28%
$ 806,260 $ 53,200
Jun 3, 10 AM $ 0.0000807
+1.32%
$ 807,000 $ 53,879
Jun 3, 9 AM $ 0.0000796
-0.01%
$ 796,486 $ 54,359
Jun 3, 8 AM $ 0.0000799
-0.96%
$ 798,503 $ 54,936
Jun 3, 7 AM $ 0.00008
+0.25%
$ 800,429 $ 54,966
Jun 3, 6 AM $ 0.0000809
+0.86%
$ 809,019 $ 55,039
Jun 3, 5 AM $ 0.0000801
+0.20%
$ 801,170 $ 54,873
Jun 3, 4 AM $ 0.00008
-1.03%
$ 799,567 $ 54,052
Jun 3, 3 AM $ 0.0000808
+0.10%
$ 807,883 $ 53,495
Jun 3, 2 AM $ 0.0000807
+0.34%
$ 807,099 $ 53,745
Jun 3, 1 AM $ 0.0000805
+2.16%
$ 805,333 $ 53,573
Jun 3, 12 AM $ 0.0000786
-0.24%
$ 786,335 $ 53,289
Jun 2, 11 PM $ 0.0000789
-1.22%
$ 789,199 $ 53,083
Jun 2, 10 PM $ 0.0000799
+0.11%
$ 798,982 $ 53,832
Jun 2, 9 PM $ 0.0000798
+1.49%
$ 798,088 $ 54,081
Jun 2, 8 PM $ 0.0000786
-0.37%
$ 786,347 $ 53,787
Jun 2, 7 PM $ 0.0000789
-4.42%
$ 789,304 $ 53,857
Jun 2, 6 PM $ 0.0000827
-0.47%
$ 826,792 $ 53,506
Jun 2, 5 PM $ 0.000083
+0.24%
$ 829,715 $ 53,689
Jun 2, 4 PM $ 0.0000828
+0.82%
$ 827,755 $ 53,498
Jun 2, 3 PM $ 0.0000823
-0.27%
$ 823,000 $ 53,595
Jun 2, 2 PM $ 0.0000825
-0.12%
$ 825,195 $ 53,194
Jun 2, 1 PM $ 0.0000826
+0.63%
$ 826,178 $ 53,600
Jun 2, 12 PM $ 0.0000823
+0.37%
$ 822,961 $ 53,751
Jun 2, 11 AM $ 0.0000822
+0.48%
$ 821,926 $ 53,711
Jun 2, 10 AM $ 0.0000817
-0.37%
$ 817,000 $ 52,876
Jun 2, 9 AM $ 0.0000822
+0.48%
$ 821,962 $ 52,791
Jun 2, 8 AM $ 0.0000818
-0.24%
$ 818,033 $ 53,063
Jun 2, 7 AM $ 0.0000819
+0.49%
$ 819,000 $ 52,015
Jun 2, 6 AM $ 0.0000815
-0.49%
$ 815,000 $ 51,643
Jun 2, 5 AM $ 0.0000819
+0.49%
$ 819,000 $ 52,471
Jun 2, 4 AM $ 0.0000815
-0.23%
$ 815,000 $ 52,997
Jun 2, 3 AM $ 0.0000817
+0.73%
$ 816,916 $ 53,265