Biometric Financial Historical Data

BIOFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000117
+0.95%
$ 1.17 million $ 51,022
Feb 14, 9 AM $ 0.000116
+2.30%
$ 1.16 million $ 50,639
Feb 14, 8 AM $ 0.000113
+0.09%
$ 1.14 million $ 49,895
Feb 14, 7 AM $ 0.000113
-0.09%
$ 1.13 million $ 49,463
Feb 14, 6 AM $ 0.000113
-0.26%
$ 1.13 million $ 49,968
Feb 14, 5 AM $ 0.000114
+0.53%
$ 1.14 million $ 49,700
Feb 14, 4 AM $ 0.000113
+0.00%
$ 1.13 million $ 49,972
Feb 14, 3 AM $ 0.000113
+0.18%
$ 1.13 million $ 50,660
Feb 14, 2 AM $ 0.000113
+0.27%
$ 1.13 million $ 50,116
Feb 14, 1 AM $ 0.000113
+0.54%
$ 1.13 million $ 50,113
Feb 14, 12 AM $ 0.000112
+1.27%
$ 1.12 million $ 50,365
Feb 13, 11 PM $ 0.00011
-0.09%
$ 1.1 million $ 49,406
Feb 13, 10 PM $ 0.00011
+0.64%
$ 1.1 million $ 49,700
Feb 13, 9 PM $ 0.00011
+0.37%
$ 1.1 million $ 50,441
Feb 13, 8 PM $ 0.000109
+0.55%
$ 1.09 million $ 51,169
Feb 13, 7 PM $ 0.000108
-0.28%
$ 1.08 million $ 51,015
Feb 13, 6 PM $ 0.000109
-0.37%
$ 1.09 million $ 51,744
Feb 13, 5 PM $ 0.000109
-0.37%
$ 1.09 million $ 51,722
Feb 13, 4 PM $ 0.000109
+1.59%
$ 1.09 million $ 52,188
Feb 13, 3 PM $ 0.000107
+1.80%
$ 1.07 million $ 51,660
Feb 13, 2 PM $ 0.000105
+0.19%
$ 1.05 million $ 51,285
Feb 13, 1 PM $ 0.000105
+0.10%
$ 1.05 million $ 51,230
Feb 13, 12 PM $ 0.000105
-0.29%
$ 1.05 million $ 51,656
Feb 13, 11 AM $ 0.000105
+0.19%
$ 1.05 million $ 52,202
Feb 13, 10 AM $ 0.000105
-0.38%
$ 1.05 million $ 52,330
Feb 13, 9 AM $ 0.000106
+0.47%
$ 1.06 million $ 52,615
Feb 13, 8 AM $ 0.000105
-0.47%
$ 1.05 million $ 53,663
Feb 13, 7 AM $ 0.000106
-0.28%
$ 1.06 million $ 54,008
Feb 13, 6 AM $ 0.000106
-0.09%
$ 1.06 million $ 53,667
Feb 13, 5 AM $ 0.000106
-0.65%
$ 1.06 million $ 53,566
Feb 13, 4 AM $ 0.000107
-1.57%
$ 1.07 million $ 53,337
Feb 13, 3 AM $ 0.000109
-0.18%
$ 1.09 million $ 52,936
Feb 13, 2 AM $ 0.000109
+0.55%
$ 1.09 million $ 53,465
Feb 13, 1 AM $ 0.000108
+1.21%
$ 1.08 million $ 54,165
Feb 13, 12 AM $ 0.000107
-1.56%
$ 1.07 million $ 53,626
Feb 12, 11 PM $ 0.000109
-0.46%
$ 1.09 million $ 53,352
Feb 12, 10 PM $ 0.00011
+0.37%
$ 1.1 million $ 53,681
Feb 12, 9 PM $ 0.000109
-0.27%
$ 1.09 million $ 53,709
Feb 12, 8 PM $ 0.000109
-1.08%
$ 1.09 million $ 53,030
Feb 12, 7 PM $ 0.000111
+1.28%
$ 1.11 million $ 53,241
Feb 12, 6 PM $ 0.000109
-0.64%
$ 1.1 million $ 52,621
Feb 12, 5 PM $ 0.00011
+2.32%
$ 1.08 million $ 52,955
Feb 12, 4 PM $ 0.000107
-1.38%
$ 1.07 million $ 53,279
Feb 12, 3 PM $ 0.000108
-0.28%
$ 1.08 million $ 53,799
Feb 12, 2 PM $ 0.000109
+1.12%
$ 1.09 million $ 53,559
Feb 12, 1 PM $ 0.000108
+0.75%
$ 1.08 million $ 53,711
Feb 12, 12 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,909
Feb 12, 11 AM $ 0.000107
-0.93%
$ 1.07 million $ 53,259
Feb 12, 10 AM $ 0.000109
+0.56%
$ 1.08 million $ 52,978
Feb 12, 9 AM $ 0.00011
-0.09%
$ 1.08 million $ 52,807