Biometric Financial Historical Data

BIOFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000817
+0.73%
$ 816,916 $ 53,265
Jun 2, 2 AM $ 0.0000811
-0.61%
$ 810,998 $ 52,842
Jun 2, 1 AM $ 0.0000816
-0.37%
$ 816,000 $ 52,494
Jun 2, 12 AM $ 0.0000819
+0.37%
$ 819,000 $ 52,531
Jun 1, 11 PM $ 0.0000817
-0.24%
$ 817,000 $ 52,131
Jun 1, 10 PM $ 0.0000819
+1.24%
$ 819,000 $ 51,920
Jun 1, 9 PM $ 0.0000809
-0.62%
$ 809,000 $ 52,315
Jun 1, 8 PM $ 0.0000814
-1.08%
$ 814,079 $ 52,505
Jun 1, 7 PM $ 0.0000822
+0.84%
$ 821,963 $ 52,449
Jun 1, 6 PM $ 0.0000815
+2.24%
$ 815,124 $ 52,247
Jun 1, 5 PM $ 0.0000823
+0.12%
$ 822,948 $ 52,076
Jun 1, 4 PM $ 0.0000821
-0.97%
$ 820,947 $ 51,633
Jun 1, 3 PM $ 0.0000829
-0.10%
$ 829,000 $ 51,622
Jun 1, 2 PM $ 0.000083
+1.21%
$ 829,864 $ 51,310
Jun 1, 1 PM $ 0.000082
-1.08%
$ 819,972 $ 51,402
Jun 1, 12 PM $ 0.0000829
+0.24%
$ 828,945 $ 51,485
Jun 1, 11 AM $ 0.0000826
-0.36%
$ 825,965 $ 51,758
Jun 1, 10 AM $ 0.0000828
+0.46%
$ 827,950 $ 52,608
Jun 1, 9 AM $ 0.0000822
-0.58%
$ 822,164 $ 52,177
Jun 1, 8 AM $ 0.0000826
+0.61%
$ 826,000 $ 51,405
Jun 1, 7 AM $ 0.0000822
+0.24%
$ 821,962 $ 52,560
Jun 1, 6 AM $ 0.000082
-0.25%
$ 819,979 $ 52,928
Jun 1, 5 AM $ 0.0000822
-0.12%
$ 822,000 $ 52,699
Jun 1, 4 AM $ 0.0000823
+0.00%
$ 823,000 $ 52,448
Jun 1, 3 AM $ 0.0000823
+0.24%
$ 823,000 $ 51,946
Jun 1, 2 AM $ 0.0000823
+0.13%
$ 823,000 $ 52,078
Jun 1, 1 AM $ 0.000083
-0.97%
$ 829,898 $ 51,764
Jun 1, 12 AM $ 0.0000836
-0.24%
$ 836,000 $ 52,997
May 31, 11 PM $ 0.0000836
+0.60%
$ 836,000 $ 53,369
May 31, 10 PM $ 0.0000833
+0.49%
$ 833,000 $ 53,352
May 31, 9 PM $ 0.0000829
-0.49%
$ 828,932 $ 53,268
May 31, 8 PM $ 0.0000833
+0.12%
$ 833,000 $ 53,400
May 31, 7 PM $ 0.0000833
-0.95%
$ 833,000 $ 53,611
May 31, 6 PM $ 0.0000842
+1.08%
$ 842,000 $ 53,880
May 31, 5 PM $ 0.0000833
-0.21%
$ 833,000 $ 53,751
May 31, 4 PM $ 0.0000835
+0.09%
$ 834,749 $ 54,261
May 31, 3 PM $ 0.0000837
+0.97%
$ 837,000 $ 54,735
May 31, 2 PM $ 0.000083
-0.84%
$ 830,000 $ 54,696
May 31, 1 PM $ 0.0000835
-0.12%
$ 835,000 $ 54,336
May 31, 12 PM $ 0.0000836
+0.36%
$ 836,000 $ 54,002
May 31, 11 AM $ 0.0000833
+0.36%
$ 833,000 $ 54,104
May 31, 10 AM $ 0.0000829
-0.71%
$ 829,066 $ 53,748
May 31, 9 AM $ 0.0000835
-0.60%
$ 835,000 $ 54,083
May 31, 8 AM $ 0.0000841
+0.48%
$ 841,000 $ 54,743
May 31, 7 AM $ 0.0000835
-0.60%
$ 834,992 $ 54,302
May 31, 6 AM $ 0.0000841
-0.47%
$ 841,000 $ 54,028
May 31, 5 AM $ 0.0000846
-0.12%
$ 846,000 $ 54,280
May 31, 4 AM $ 0.0000846
+0.93%
$ 846,000 $ 54,196
May 31, 3 AM $ 0.0000838
+0.23%
$ 838,207 $ 55,280
May 31, 2 AM $ 0.0000837
-0.80%
$ 837,230 $ 55,329