Biometric Financial Historical Data

BIOFI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000802
-0.37%
$ 802,000 $ 54,612
Apr 7, 6 PM $ 0.0000805
+0.12%
$ 805,000 $ 54,290
Apr 7, 5 PM $ 0.0000804
-0.37%
$ 804,000 $ 55,089
Apr 7, 4 PM $ 0.0000807
+0.00%
$ 807,000 $ 55,420
Apr 7, 3 PM $ 0.0000808
+0.50%
$ 808,000 $ 55,191
Apr 7, 2 PM $ 0.0000799
+1.14%
$ 799,000 $ 55,474
Apr 7, 1 PM $ 0.000079
-1.25%
$ 790,000 $ 55,377
Apr 7, 12 PM $ 0.00008
+0.63%
$ 800,000 $ 55,390
Apr 7, 11 AM $ 0.0000795
-1.73%
$ 795,000 $ 55,673
Apr 7, 10 AM $ 0.0000809
+0.25%
$ 809,000 $ 55,399
Apr 7, 9 AM $ 0.0000807
-0.12%
$ 807,000 $ 54,459
Apr 7, 8 AM $ 0.0000808
-0.37%
$ 808,000 $ 54,169
Apr 7, 7 AM $ 0.0000811
+0.00%
$ 811,000 $ 54,352
Apr 7, 6 AM $ 0.0000811
+0.12%
$ 811,000 $ 53,888
Apr 7, 5 AM $ 0.000081
+0.25%
$ 810,000 $ 54,280
Apr 7, 4 AM $ 0.0000808
-0.37%
$ 808,000 $ 54,629
Apr 7, 3 AM $ 0.0000811
+0.25%
$ 811,000 $ 54,604
Apr 7, 2 AM $ 0.0000809
-0.37%
$ 809,000 $ 55,221
Apr 7, 1 AM $ 0.0000812
-0.25%
$ 812,000 $ 55,296
Apr 7, 12 AM $ 0.0000814
+0.00%
$ 814,000 $ 54,511
Apr 6, 11 PM $ 0.0000812
-0.73%
$ 812,000 $ 54,718
Apr 6, 10 PM $ 0.0000818
-0.24%
$ 818,000 $ 55,016
Apr 6, 9 PM $ 0.000082
-0.49%
$ 820,000 $ 54,604
Apr 6, 8 PM $ 0.0000821
+0.37%
$ 821,000 $ 54,423
Apr 6, 7 PM $ 0.0000818
+0.74%
$ 818,000 $ 54,615
Apr 6, 6 PM $ 0.0000812
+0.50%
$ 812,000 $ 54,613
Apr 6, 5 PM $ 0.0000808
-1.10%
$ 808,000 $ 53,985
Apr 6, 4 PM $ 0.0000815
+2.13%
$ 815,000 $ 53,906
Apr 6, 3 PM $ 0.0000798
+0.00%
$ 798,000 $ 53,975
Apr 6, 2 PM $ 0.0000805
+1.51%
$ 805,000 $ 53,989
Apr 6, 1 PM $ 0.0000793
+0.63%
$ 793,000 $ 54,344
Apr 6, 12 PM $ 0.000079
+1.67%
$ 790,000 $ 54,336
Apr 6, 11 AM $ 0.0000783
+1.69%
$ 783,000 $ 54,750
Apr 6, 10 AM $ 0.0000771
-0.39%
$ 771,000 $ 54,536
Apr 6, 9 AM $ 0.0000774
-2.76%
$ 774,000 $ 54,953
Apr 6, 8 AM $ 0.0000796
-3.28%
$ 796,000 $ 55,249
Apr 6, 7 AM $ 0.0000823
+0.37%
$ 823,000 $ 54,679
Apr 6, 6 AM $ 0.0000819
-0.36%
$ 819,000 $ 54,757
Apr 6, 5 AM $ 0.0000822
-0.36%
$ 822,000 $ 54,521
Apr 6, 4 AM $ 0.0000824
-0.24%
$ 824,000 $ 54,087
Apr 6, 3 AM $ 0.0000825
-2.25%
$ 825,000 $ 54,542
Apr 6, 2 AM $ 0.0000847
+0.71%
$ 847,000 $ 53,981
Apr 6, 1 AM $ 0.0000841
-0.36%
$ 841,000 $ 54,077
Apr 6, 12 AM $ 0.0000844
+1.44%
$ 844,000 $ 54,564
Apr 5, 11 PM $ 0.0000832
+0.36%
$ 832,000 $ 54,278
Apr 5, 10 PM $ 0.0000829
+0.24%
$ 829,000 $ 53,621
Apr 5, 9 PM $ 0.0000828
-0.12%
$ 828,000 $ 54,053
Apr 5, 8 PM $ 0.000083
+0.24%
$ 830,000 $ 53,753
Apr 5, 7 PM $ 0.0000829
-0.36%
$ 829,000 $ 53,523
Apr 5, 6 PM $ 0.0000832
-0.48%
$ 832,000 $ 53,681