Biometric Financial Historical Data

BIOFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00011
-0.09%
$ 1.08 million $ 52,807
Feb 12, 8 AM $ 0.00011
+0.55%
$ 1.1 million $ 52,073
Feb 12, 7 AM $ 0.000109
+0.09%
$ 1.09 million $ 52,406
Feb 12, 6 AM $ 0.000109
+0.18%
$ 1.09 million $ 53,140
Feb 12, 5 AM $ 0.000109
-0.46%
$ 1.09 million $ 53,189
Feb 12, 4 AM $ 0.000109
+0.00%
$ 1.09 million $ 53,794
Feb 12, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 54,080
Feb 12, 2 AM $ 0.00011
+0.55%
$ 1.1 million $ 54,752
Feb 12, 1 AM $ 0.000109
-0.73%
$ 1.09 million $ 53,474
Feb 12, 12 AM $ 0.00011
+0.09%
$ 1.1 million $ 53,752
Feb 11, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 54,035
Feb 11, 10 PM $ 0.00011
-0.18%
$ 1.1 million $ 54,132
Feb 11, 9 PM $ 0.00011
+2.14%
$ 1.1 million $ 53,765
Feb 11, 8 PM $ 0.000108
-1.47%
$ 1.08 million $ 53,545
Feb 11, 7 PM $ 0.000109
-0.09%
$ 1.09 million $ 53,645
Feb 11, 6 PM $ 0.000108
+1.98%
$ 1.08 million $ 54,021
Feb 11, 5 PM $ 0.000106
-0.38%
$ 1.06 million $ 54,194
Feb 11, 4 PM $ 0.000106
-2.20%
$ 1.06 million $ 54,038
Feb 11, 3 PM $ 0.000109
-1.45%
$ 1.09 million $ 53,425
Feb 11, 2 PM $ 0.000111
-0.98%
$ 1.11 million $ 54,359
Feb 11, 1 PM $ 0.000112
-0.97%
$ 1.12 million $ 54,423
Feb 11, 12 PM $ 0.000113
+0.09%
$ 1.13 million $ 54,949
Feb 11, 11 AM $ 0.000113
+0.54%
$ 1.13 million $ 54,785
Feb 11, 10 AM $ 0.000113
+0.54%
$ 1.12 million $ 54,850
Feb 11, 9 AM $ 0.000112
+1.08%
$ 1.12 million $ 55,009
Feb 11, 8 AM $ 0.000111
+3.15%
$ 1.11 million $ 55,467
Feb 11, 7 AM $ 0.000108
+0.00%
$ 1.08 million $ 54,939
Feb 11, 6 AM $ 0.000108
-2.54%
$ 1.08 million $ 55,475
Feb 11, 5 AM $ 0.00011
+0.73%
$ 1.1 million $ 55,330
Feb 11, 4 AM $ 0.000109
-4.21%
$ 1.09 million $ 54,648
Feb 11, 3 AM $ 0.000114
+0.18%
$ 1.14 million $ 53,811
Feb 11, 2 AM $ 0.000114
+0.53%
$ 1.14 million $ 53,204
Feb 11, 1 AM $ 0.000113
-0.79%
$ 1.13 million $ 54,013
Feb 11, 12 AM $ 0.000114
+0.18%
$ 1.14 million $ 54,118
Feb 10, 11 PM $ 0.000114
-0.18%
$ 1.14 million $ 54,635
Feb 10, 10 PM $ 0.000114
+0.97%
$ 1.14 million $ 54,004
Feb 10, 9 PM $ 0.000113
+0.00%
$ 1.13 million $ 54,327
Feb 10, 8 PM $ 0.000113
-1.48%
$ 1.13 million $ 55,712
Feb 10, 7 PM $ 0.000115
+1.05%
$ 1.15 million $ 55,464
Feb 10, 6 PM $ 0.000114
+0.09%
$ 1.14 million $ 55,541
Feb 10, 5 PM $ 0.000114
+2.70%
$ 1.14 million $ 56,592
Feb 10, 4 PM $ 0.000113
+0.80%
$ 1.13 million $ 56,535
Feb 10, 3 PM $ 0.000112
-0.88%
$ 1.13 million $ 56,843
Feb 10, 2 PM $ 0.000113
+0.44%
$ 1.13 million $ 56,378
Feb 10, 1 PM $ 0.000113
-1.74%
$ 1.13 million $ 56,557
Feb 10, 12 PM $ 0.000114
+0.00%
$ 1.15 million $ 56,404
Feb 10, 11 AM $ 0.000114
-0.44%
$ 1.14 million $ 56,924
Feb 10, 10 AM $ 0.000115
+0.88%
$ 1.14 million $ 56,541
Feb 10, 9 AM $ 0.000114
+0.09%
$ 1.14 million $ 56,537
Feb 10, 8 AM $ 0.000114
-0.44%
$ 1.14 million $ 56,388