Biometric Financial Historical Data

BIOFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000114
+0.09%
$ 1.14 million $ 56,537
Feb 10, 8 AM $ 0.000114
-0.44%
$ 1.14 million $ 56,388
Feb 10, 7 AM $ 0.000114
-0.52%
$ 1.14 million $ 56,428
Feb 10, 6 AM $ 0.000113
-2.41%
$ 1.13 million $ 55,588
Feb 10, 5 AM $ 0.000115
-1.28%
$ 1.15 million $ 56,241
Feb 10, 4 AM $ 0.000117
+3.36%
$ 1.17 million $ 56,456
Feb 10, 3 AM $ 0.000113
-1.73%
$ 1.14 million $ 57,073
Feb 10, 2 AM $ 0.000115
-0.95%
$ 1.15 million $ 57,320
Feb 10, 1 AM $ 0.000116
+0.00%
$ 1.16 million $ 56,721
Feb 10, 12 AM $ 0.000116
-1.02%
$ 1.16 million $ 56,286
Feb 9, 11 PM $ 0.000117
+0.43%
$ 1.17 million $ 56,421
Feb 9, 10 PM $ 0.000117
+0.26%
$ 1.17 million $ 56,627
Feb 9, 9 PM $ 0.000117
-3.71%
$ 1.17 million $ 56,329
Feb 9, 8 PM $ 0.000121
+1.34%
$ 1.21 million $ 55,907
Feb 9, 7 PM $ 0.00012
-0.50%
$ 1.2 million $ 56,211
Feb 9, 6 PM $ 0.000121
+13.98%
$ 1.21 million $ 55,623
Feb 9, 5 PM $ 0.000106
-0.38%
$ 1.06 million $ 54,551
Feb 9, 4 PM $ 0.000106
+0.09%
$ 1.06 million $ 54,476
Feb 9, 3 PM $ 0.000106
-0.28%
$ 1.06 million $ 54,542
Feb 9, 2 PM $ 0.000107
+0.47%
$ 1.06 million $ 54,132
Feb 9, 1 PM $ 0.000106
+0.38%
$ 1.06 million $ 54,137
Feb 9, 12 PM $ 0.000106
+0.28%
$ 1.06 million $ 53,388
Feb 9, 11 AM $ 0.000105
-0.19%
$ 1.05 million $ 53,427
Feb 9, 10 AM $ 0.000106
+0.09%
$ 1.06 million $ 53,782
Feb 9, 9 AM $ 0.000106
+0.86%
$ 1.06 million $ 53,611
Feb 9, 8 AM $ 0.000105
+0.00%
$ 1.05 million $ 53,302
Feb 9, 7 AM $ 0.000104
-0.95%
$ 1.05 million $ 53,319
Feb 9, 6 AM $ 0.000105
-1.31%
$ 1.05 million $ 52,786
Feb 9, 5 AM $ 0.000107
-0.93%
$ 1.07 million $ 52,235
Feb 9, 4 AM $ 0.000105
-2.41%
$ 1.05 million $ 51,749
Feb 9, 3 AM $ 0.000108
-0.37%
$ 1.08 million $ 51,830
Feb 9, 2 AM $ 0.000108
-0.46%
$ 1.08 million $ 51,850
Feb 9, 1 AM $ 0.000109
+0.18%
$ 1.09 million $ 52,346
Feb 9, 12 AM $ 0.000109
+0.93%
$ 1.09 million $ 52,766
Feb 8, 11 PM $ 0.000108
-0.28%
$ 1.08 million $ 53,038
Feb 8, 10 PM $ 0.000108
-0.64%
$ 1.08 million $ 53,070
Feb 8, 9 PM $ 0.000109
-0.64%
$ 1.09 million $ 53,333
Feb 8, 8 PM $ 0.000109
-1.18%
$ 1.09 million $ 52,976
Feb 8, 7 PM $ 0.000112
+3.79%
$ 1.12 million $ 52,424
Feb 8, 6 PM $ 0.000108
-0.64%
$ 1.08 million $ 52,716
Feb 8, 5 PM $ 0.000108
+0.37%
$ 1.08 million $ 52,537
Feb 8, 4 PM $ 0.000108
-0.18%
$ 1.09 million $ 52,965
Feb 8, 3 PM $ 0.000109
-0.91%
$ 1.09 million $ 52,718
Feb 8, 2 PM $ 0.000109
+2.63%
$ 1.09 million $ 53,015
Feb 8, 1 PM $ 0.000106
-0.65%
$ 1.06 million $ 52,600
Feb 8, 12 PM $ 0.000107
-0.19%
$ 1.07 million $ 53,092
Feb 8, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 52,885
Feb 8, 10 AM $ 0.000107
-0.65%
$ 1.07 million $ 52,552
Feb 8, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 52,756
Feb 8, 8 AM $ 0.000108
+1.98%
$ 1.08 million $ 52,471