Biometric Financial Historical Data

BIOFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0000832
-0.48%
$ 832,000 $ 53,681
Apr 5, 5 PM $ 0.0000835
+0.72%
$ 835,000 $ 53,523
Apr 5, 4 PM $ 0.0000829
+0.73%
$ 829,000 $ 52,932
Apr 5, 3 PM $ 0.0000822
-0.12%
$ 822,000 $ 53,002
Apr 5, 2 PM $ 0.0000824
+0.37%
$ 824,000 $ 52,760
Apr 5, 1 PM $ 0.000082
-0.85%
$ 820,000 $ 52,231
Apr 5, 12 PM $ 0.0000826
-0.12%
$ 826,000 $ 52,227
Apr 5, 11 AM $ 0.0000824
-0.12%
$ 824,000 $ 51,618
Apr 5, 10 AM $ 0.0000825
+0.00%
$ 825,000 $ 52,099
Apr 5, 9 AM $ 0.0000825
-0.48%
$ 825,000 $ 52,449
Apr 5, 8 AM $ 0.0000829
+0.24%
$ 829,000 $ 51,581
Apr 5, 7 AM $ 0.0000826
+0.00%
$ 826,000 $ 51,796
Apr 5, 6 AM $ 0.0000825
+0.24%
$ 825,000 $ 52,149
Apr 5, 5 AM $ 0.0000823
+0.37%
$ 823,000 $ 52,095
Apr 5, 4 AM $ 0.0000821
-0.12%
$ 821,000 $ 53,068
Apr 5, 3 AM $ 0.0000825
+0.73%
$ 825,000 $ 52,795
Apr 5, 2 AM $ 0.000082
-0.36%
$ 820,000 $ 53,045
Apr 5, 1 AM $ 0.0000823
-0.36%
$ 823,000 $ 52,934
Apr 5, 12 AM $ 0.0000826
+0.00%
$ 826,000 $ 52,658
Apr 4, 11 PM $ 0.0000825
+0.00%
$ 825,000 $ 52,796
Apr 4, 10 PM $ 0.0000826
-0.36%
$ 826,000 $ 52,650
Apr 4, 9 PM $ 0.0000829
-0.24%
$ 829,000 $ 52,515
Apr 4, 8 PM $ 0.0000831
+0.12%
$ 831,000 $ 52,606
Apr 4, 7 PM $ 0.0000832
+0.12%
$ 832,000 $ 52,278
Apr 4, 6 PM $ 0.0000831
-0.24%
$ 831,000 $ 52,349
Apr 4, 5 PM $ 0.000083
-0.12%
$ 830,000 $ 53,027
Apr 4, 4 PM $ 0.0000833
+0.00%
$ 833,000 $ 52,938
Apr 4, 3 PM $ 0.0000831
+0.61%
$ 831,000 $ 52,309
Apr 4, 2 PM $ 0.0000819
+0.00%
$ 819,000 $ 52,851
Apr 4, 1 PM $ 0.0000819
-0.24%
$ 819,000 $ 53,046
Apr 4, 12 PM $ 0.000082
-0.12%
$ 820,000 $ 53,193
Apr 4, 11 AM $ 0.0000824
-1.44%
$ 824,000 $ 53,395
Apr 4, 10 AM $ 0.0000835
-0.12%
$ 835,000 $ 53,334
Apr 4, 9 AM $ 0.0000835
+0.24%
$ 835,000 $ 53,329
Apr 4, 8 AM $ 0.0000832
-0.60%
$ 832,000 $ 53,908
Apr 4, 7 AM $ 0.0000837
-0.71%
$ 837,000 $ 53,649
Apr 4, 6 AM $ 0.0000843
-0.35%
$ 843,000 $ 53,462
Apr 4, 5 AM $ 0.0000846
+0.83%
$ 846,000 $ 53,808
Apr 4, 4 AM $ 0.0000839
+0.84%
$ 839,000 $ 53,320
Apr 4, 3 AM $ 0.0000832
+0.48%
$ 832,000 $ 52,930
Apr 4, 2 AM $ 0.0000828
-0.36%
$ 828,000 $ 52,898
Apr 4, 1 AM $ 0.0000832
+0.24%
$ 832,000 $ 52,325
Apr 4, 12 AM $ 0.0000831
+0.12%
$ 831,000 $ 52,420
Apr 3, 11 PM $ 0.0000828
-0.24%
$ 828,000 $ 52,450
Apr 3, 10 PM $ 0.000083
+0.00%
$ 830,000 $ 53,072
Apr 3, 9 PM $ 0.0000829
+0.61%
$ 829,000 $ 52,753
Apr 3, 8 PM $ 0.0000822
-0.12%
$ 822,000 $ 53,609
Apr 3, 7 PM $ 0.0000822
-0.60%
$ 822,000 $ 53,919
Apr 3, 6 PM $ 0.0000827
-0.12%
$ 827,000 $ 54,299
Apr 3, 5 PM $ 0.0000827
+0.36%
$ 827,000 $ 53,768