Biometric Financial Historical Data

BIOFI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000827
-0.12%
$ 827,000 $ 54,299
Apr 3, 5 PM $ 0.0000827
+0.36%
$ 827,000 $ 53,768
Apr 3, 4 PM $ 0.0000823
-0.24%
$ 823,000 $ 53,788
Apr 3, 3 PM $ 0.0000823
-0.48%
$ 823,000 $ 54,683
Apr 3, 2 PM $ 0.0000827
+0.36%
$ 827,000 $ 54,708
Apr 3, 1 PM $ 0.0000824
-0.12%
$ 824,000 $ 54,609
Apr 3, 12 PM $ 0.0000825
-0.12%
$ 825,000 $ 54,346
Apr 3, 11 AM $ 0.0000826
-0.12%
$ 826,000 $ 54,502
Apr 3, 10 AM $ 0.0000825
-0.12%
$ 825,000 $ 54,045
Apr 3, 9 AM $ 0.0000825
+0.36%
$ 825,000 $ 53,811
Apr 3, 8 AM $ 0.0000822
+0.37%
$ 822,000 $ 54,123
Apr 3, 7 AM $ 0.0000817
-0.24%
$ 817,000 $ 55,367
Apr 3, 6 AM $ 0.0000819
+0.37%
$ 819,000 $ 55,349
Apr 3, 5 AM $ 0.0000816
-0.37%
$ 816,000 $ 55,737
Apr 3, 4 AM $ 0.0000819
+0.00%
$ 819,000 $ 55,740
Apr 3, 3 AM $ 0.0000819
+0.24%
$ 819,000 $ 56,417
Apr 3, 2 AM $ 0.0000818
+0.25%
$ 818,000 $ 56,724
Apr 3, 1 AM $ 0.0000816
-0.37%
$ 816,000 $ 57,131
Apr 3, 12 AM $ 0.0000819
+0.12%
$ 819,000 $ 57,441
Apr 2, 11 PM $ 0.0000819
+0.00%
$ 819,000 $ 57,427
Apr 2, 10 PM $ 0.0000819
+0.00%
$ 819,000 $ 57,475
Apr 2, 9 PM $ 0.0000818
-0.37%
$ 818,000 $ 57,210
Apr 2, 8 PM $ 0.0000821
+0.24%
$ 821,000 $ 56,635
Apr 2, 7 PM $ 0.0000819
-0.36%
$ 819,000 $ 56,769
Apr 2, 6 PM $ 0.000082
-0.12%
$ 820,000 $ 56,865
Apr 2, 5 PM $ 0.0000819
+0.86%
$ 819,000 $ 56,770
Apr 2, 4 PM $ 0.0000813
+0.25%
$ 813,000 $ 56,749
Apr 2, 3 PM $ 0.0000811
-0.25%
$ 811,000 $ 56,579
Apr 2, 2 PM $ 0.0000813
+0.12%
$ 813,000 $ 56,339
Apr 2, 1 PM $ 0.0000812
-0.37%
$ 812,000 $ 56,692
Apr 2, 12 PM $ 0.0000815
+0.12%
$ 815,000 $ 57,262
Apr 2, 11 AM $ 0.0000814
+0.00%
$ 814,000 $ 56,844
Apr 2, 10 AM $ 0.0000814
+0.25%
$ 814,000 $ 57,549
Apr 2, 9 AM $ 0.0000812
+2.14%
$ 812,000 $ 57,255
Apr 2, 8 AM $ 0.0000795
-2.21%
$ 795,000 $ 56,504
Apr 2, 7 AM $ 0.0000813
+0.37%
$ 813,000 $ 55,257
Apr 2, 6 AM $ 0.0000809
+0.00%
$ 809,000 $ 54,793
Apr 2, 5 AM $ 0.0000809
+0.75%
$ 809,000 $ 54,001
Apr 2, 4 AM $ 0.0000803
-0.37%
$ 803,000 $ 53,849
Apr 2, 3 AM $ 0.0000806
-0.37%
$ 806,000 $ 53,614
Apr 2, 2 AM $ 0.0000809
-0.37%
$ 809,000 $ 53,027
Apr 2, 1 AM $ 0.0000811
-0.12%
$ 811,000 $ 53,073
Apr 2, 12 AM $ 0.0000812
-0.73%
$ 812,000 $ 52,144
Apr 1, 11 PM $ 0.0000818
+0.74%
$ 818,000 $ 52,294
Apr 1, 10 PM $ 0.0000813
-0.37%
$ 813,000 $ 51,777
Apr 1, 9 PM $ 0.0000816
+0.62%
$ 816,000 $ 52,028
Apr 1, 8 PM $ 0.0000809
+0.50%
$ 809,000 $ 52,047
Apr 1, 7 PM $ 0.0000806
-2.42%
$ 806,000 $ 51,835
Apr 1, 6 PM $ 0.0000826
-0.12%
$ 826,000 $ 51,745
Apr 1, 5 PM $ 0.0000826
-0.12%
$ 826,000 $ 51,404