Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biometric Financial Historical Data

BIOFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0000816
+0.61%
$816,110 $54,698
May 7, 2026 $0.0000814
+0.63%
$814,098 $54,246
May 6, 2026 $0.0000809
-1.70%
$809,000 $54,586
May 5, 2026 $0.0000824
+2.49%
$824,000 $52,254
May 4, 2026 $0.0000804
-2.19%
$804,000 $57,074
May 3, 2026 $0.0000822
+0.12%
$822,000 $53,828
May 2, 2026 $0.0000821
+2.24%
$821,000 $55,141
May 1, 2026 $0.0000803
-2.19%
$803,000 $54,881
Apr 30, 2026 $0.0000821
+1.61%
$821,000 $56,734
Apr 29, 2026 $0.0000807
-0.12%
$808,000 $52,558
Apr 28, 2026 $0.0000808
+0.37%
$808,000 $55,084
Apr 27, 2026 $0.0000806
+3.07%
$805,043 $55,189
Apr 26, 2026 $0.0000789
-5.29%
$782,041 $58,162
Apr 25, 2026 $0.0000821
+0.24%
$833,000 $54,055
Apr 24, 2026 $0.0000819
-0.12%
$819,000 $52,239
Apr 23, 2026 $0.0000818
+0.86%
$818,000 $54,237
Apr 22, 2026 $0.0000811
+1.88%
$811,000 $51,789
Apr 21, 2026 $0.0000798
-0.50%
$798,000 $51,009
Apr 20, 2026 $0.0000802
+0.75%
$802,000 $53,806
Apr 19, 2026 $0.0000796
-2.57%
$796,000 $54,115
Apr 18, 2026 $0.0000825
-2.60%
$817,000 $54,712
Apr 17, 2026 $0.0000847
+3.17%
$847,000 $51,840
Apr 16, 2026 $0.000082
-1.09%
$821,000 $53,500
Apr 15, 2026 $0.0000829
-1.89%
$829,000 $52,870
Apr 14, 2026 $0.0000844
+2.43%
$845,000 $54,472
Apr 13, 2026 $0.0000814
+1.37%
$824,000 $50,992
Apr 12, 2026 $0.0000804
+0.50%
$803,000 $51,212
Apr 11, 2026 $0.00008
-2.44%
$800,000 $49,762
Apr 10, 2026 $0.0000819
+0.99%
$819,000 $52,295
Apr 9, 2026 $0.0000813
-1.22%
$811,000 $54,363
Apr 8, 2026 $0.0000822
-0.48%
$822,000 $53,255
Apr 7, 2026 $0.0000822
+0.98%
$822,000 $54,509
Apr 6, 2026 $0.0000812
-2.40%
$812,000 $54,718
Apr 5, 2026 $0.0000832
+0.73%
$832,000 $54,278
Apr 4, 2026 $0.0000825
-0.60%
$825,000 $52,796
Apr 3, 2026 $0.0000828
+1.22%
$828,000 $52,450
Apr 2, 2026 $0.0000819
+0.12%
$819,000 $57,427
Apr 1, 2026 $0.0000818
-1.21%
$818,000 $52,294
Mar 31, 2026 $0.0000828
+1.22%
$828,000 $53,329
Mar 30, 2026 $0.0000817
+2.00%
$817,000 $56,665
Mar 29, 2026 $0.0000801
-2.08%
$801,000 $51,241
Mar 28, 2026 $0.0000818
+0.86%
$818,000 $53,840
Mar 27, 2026 $0.0000811
-1.70%
$811,000 $52,085
Mar 26, 2026 $0.0000825
+2.61%
$825,000 $54,793
Mar 25, 2026 $0.0000804
-0.74%
$804,000 $53,065
Mar 24, 2026 $0.0000811
-0.25%
$811,000 $55,329
Mar 23, 2026 $0.0000815
+1.24%
$813,000 $54,328
Mar 22, 2026 $0.0000805
+1.39%
$805,000 $51,111
Mar 21, 2026 $0.0000794
+0.13%
$794,000 $54,886
Mar 20, 2026 $0.0000793
-2.94%
$793,000 $58,013