Biometric Financial Historical Data

BIOFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000971
+4.30%
$ 960,000 $ 62,722
Nov 26, 2025 $ 0.0000931
+3.56%
$ 931,000 $ 55,008
Nov 25, 2025 $ 0.0000898
-2.29%
$ 898,000 $ 62,610
Nov 24, 2025 $ 0.0000927
-3.34%
$ 923,000 $ 56,816
Nov 23, 2025 $ 0.0000965
-5.95%
$ 959,000 $ 52,778
Nov 22, 2025 $ 0.000101
+5.97%
$ 1 million $ 55,244
Nov 21, 2025 $ 0.0000959
-1.34%
$ 955,000 $ 55,010
Nov 20, 2025 $ 0.0001
+3.08%
$ 971,000 $ 58,762
Nov 19, 2025 $ 0.0000977
-4.68%
$ 976,000 $ 55,782
Nov 18, 2025 $ 0.000101
+1.40%
$ 1.02 million $ 54,194
Nov 17, 2025 $ 0.0001
+3.31%
$ 1 million $ 54,563
Nov 16, 2025 $ 0.0000965
-17.02%
$ 966,000 $ 57,704
Nov 15, 2025 $ 0.000114
-7.62%
$ 1.16 million $ 55,131
Nov 14, 2025 $ 0.000125
-4.73%
$ 1.23 million $ 53,479
Nov 13, 2025 $ 0.00013
-1.73%
$ 1.31 million $ 59,074
Nov 12, 2025 $ 0.000136
+1.80%
$ 1.32 million $ 56,917
Nov 11, 2025 $ 0.000134
-8.92%
$ 1.34 million $ 56,828
Nov 10, 2025 $ 0.000147
-8.82%
$ 1.47 million $ 56,893
Nov 9, 2025 $ 0.000156
+40.61%
$ 1.56 million $ 61,904
Nov 8, 2025 $ 0.000111
-2.54%
$ 1.11 million $ 53,381
Nov 7, 2025 $ 0.000114
+10.98%
$ 1.14 million $ 55,719
Nov 6, 2025 $ 0.000103
-0.39%
$ 1.03 million $ 56,701
Nov 5, 2025 $ 0.000103
+4.23%
$ 1.03 million $ 54,592
Nov 4, 2025 $ 0.0000991
-7.99%
$ 991,000 $ 60,286
Nov 3, 2025 $ 0.000108
-0.83%
$ 1.08 million $ 59,190
Nov 2, 2025 $ 0.000109
-2.77%
$ 1.09 million $ 54,286
Nov 1, 2025 $ 0.000112
-1.06%
$ 1.12 million $ 56,652
Oct 31, 2025 $ 0.000116
+1.85%
$ 1.13 million $ 54,102
Oct 30, 2025 $ 0.000115
-3.53%
$ 1.14 million $ 58,204
Oct 29, 2025 $ 0.000119
+1.45%
$ 1.19 million $ 56,965
Oct 28, 2025 $ 0.000117
-7.72%
$ 1.17 million $ 58,505
Oct 25, 2025 $ 0.000123
-0.73%
$ -- $ 56,882
Oct 24, 2025 $ 0.000125
+3.56%
$ 1.24 million $ 59,433
Oct 23, 2025 $ 0.00012
+1.52%
$ 1.21 million $ 57,844
Oct 22, 2025 $ 0.000117
-6.94%
$ 1.18 million $ 54,890
Oct 21, 2025 $ 0.000127
-2.61%
$ 1.25 million $ 60,056
Oct 20, 2025 $ 0.000133
-3.56%
$ 1.3 million $ 58,368
Oct 19, 2025 $ 0.000139
+7.56%
$ 1.38 million $ 59,643
Oct 18, 2025 $ 0.000131
+5.15%
$ 1.3 million $ 63,408
Oct 17, 2025 $ 0.000125
-14.12%
$ 1.25 million $ 57,336
Oct 16, 2025 $ 0.000144
-1.77%
$ 1.45 million $ 55,078
Oct 15, 2025 $ 0.000147
-3.35%
$ 1.47 million $ 54,506
Oct 14, 2025 $ 0.000152
-10.21%
$ 1.52 million $ 60,012
Oct 13, 2025 $ 0.000169
+0.06%
$ 1.7 million $ 58,038
Oct 12, 2025 $ 0.000169
+26.12%
$ 1.69 million $ 58,881
Oct 11, 2025 $ 0.000134
+16.96%
$ 1.34 million $ 56,039
Oct 10, 2025 $ 0.000114
-19.68%
$ 1.14 million $ 60,815
Oct 9, 2025 $ 0.000142
-6.03%
$ 1.42 million $ 63,568
Oct 8, 2025 $ 0.000151
-0.20%
$ 1.51 million $ 57,333
Oct 7, 2025 $ 0.000151
-9.02%
$ 1.51 million $ 56,587