Biometric Financial Historical Data

BIOFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000806
+0.97%
$ 805,825 $ 54,539
Jun 9, 2 PM $ 0.0000796
-1.23%
$ 796,119 $ 54,309
Jun 9, 1 PM $ 0.0000806
-0.35%
$ 806,000 $ 54,059
Jun 9, 12 PM $ 0.0000809
+0.00%
$ 808,861 $ 54,252
Jun 9, 11 AM $ 0.0000807
-0.13%
$ 806,898 $ 53,807
Jun 9, 10 AM $ 0.0000807
+0.75%
$ 806,939 $ 53,561
Jun 9, 9 AM $ 0.0000801
-0.87%
$ 800,972 $ 54,038
Jun 9, 8 AM $ 0.0000809
-0.12%
$ 809,000 $ 52,970
Jun 9, 7 AM $ 0.0000808
-0.12%
$ 808,000 $ 52,847
Jun 9, 6 AM $ 0.0000808
-0.12%
$ 808,000 $ 52,958
Jun 9, 5 AM $ 0.0000808
-0.25%
$ 808,000 $ 53,041
Jun 9, 4 AM $ 0.000081
+0.00%
$ 810,000 $ 53,076
Jun 9, 3 AM $ 0.000081
+0.25%
$ 810,000 $ 53,045
Jun 9, 2 AM $ 0.0000807
-0.37%
$ 807,000 $ 53,575
Jun 9, 1 AM $ 0.0000808
-0.37%
$ 808,000 $ 53,550
Jun 9, 12 AM $ 0.0000811
-0.25%
$ 810,978 $ 53,469
Jun 8, 11 PM $ 0.0000812
-0.25%
$ 812,000 $ 53,736
Jun 8, 10 PM $ 0.0000817
+0.61%
$ 817,000 $ 53,328
Jun 8, 9 PM $ 0.0000813
+0.25%
$ 813,017 $ 53,460
Jun 8, 8 PM $ 0.0000811
+0.12%
$ 811,000 $ 53,631
Jun 8, 7 PM $ 0.0000812
+0.24%
$ 812,000 $ 54,089
Jun 8, 6 PM $ 0.0000808
+0.13%
$ 808,032 $ 53,978
Jun 8, 5 PM $ 0.0000808
-0.37%
$ 808,000 $ 53,544
Jun 8, 4 PM $ 0.0000811
+0.12%
$ 811,022 $ 53,478
Jun 8, 3 PM $ 0.000081
+0.25%
$ 810,014 $ 53,341
Jun 8, 2 PM $ 0.0000809
-0.61%
$ 809,000 $ 53,667
Jun 8, 1 PM $ 0.0000816
+0.12%
$ 816,000 $ 53,985
Jun 8, 12 PM $ 0.0000814
-0.85%
$ 814,000 $ 54,171
Jun 8, 11 AM $ 0.0000823
+0.98%
$ 822,983 $ 53,897
Jun 8, 10 AM $ 0.0000818
+0.74%
$ 818,000 $ 55,270
Jun 8, 9 AM $ 0.0000814
+0.37%
$ 814,000 $ 54,581
Jun 8, 8 AM $ 0.0000812
-0.49%
$ 812,000 $ 54,444
Jun 8, 7 AM $ 0.0000815
+0.62%
$ 815,000 $ 53,754
Jun 8, 6 AM $ 0.000081
-0.22%
$ 810,000 $ 53,862
Jun 8, 5 AM $ 0.000081
-0.02%
$ 809,837 $ 54,463
Jun 8, 4 AM $ 0.0000809
+0.00%
$ 809,000 $ 54,353
Jun 8, 3 AM $ 0.0000808
+0.37%
$ 808,000 $ 54,437
Jun 8, 2 AM $ 0.0000806
-0.12%
$ 806,000 $ 54,018
Jun 8, 1 AM $ 0.0000805
+0.00%
$ 805,000 $ 54,290
Jun 8, 12 AM $ 0.0000805
-0.15%
$ 805,000 $ 54,397
Jun 7, 11 PM $ 0.0000806
-0.58%
$ 806,246 $ 55,037
Jun 7, 10 PM $ 0.0000812
+1.62%
$ 811,930 $ 55,303
Jun 7, 9 PM $ 0.0000799
+0.00%
$ 799,000 $ 55,494
Jun 7, 8 PM $ 0.00008
+0.26%
$ 799,973 $ 55,271
Jun 7, 7 PM $ 0.0000798
-0.88%
$ 797,886 $ 55,071
Jun 7, 6 PM $ 0.0000805
-0.11%
$ 805,000 $ 57,824
Jun 7, 5 PM $ 0.0000805
+0.56%
$ 804,938 $ 57,948
Jun 7, 4 PM $ 0.0000799
+0.46%
$ 798,633 $ 57,444
Jun 7, 3 PM $ 0.0000795
-0.42%
$ 795,000 $ 57,635
Jun 7, 2 PM $ 0.0000798
+0.76%
$ 798,313 $ 58,168