Biometric Financial Historical Data

BIOFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000795
-1.12%
$ 795,000 $ 53,770
Apr 20, 4 PM $ 0.0000804
+1.01%
$ 804,000 $ 53,076
Apr 20, 3 PM $ 0.0000796
-0.87%
$ 796,000 $ 53,618
Apr 20, 2 PM $ 0.0000803
+1.52%
$ 803,000 $ 53,157
Apr 20, 1 PM $ 0.0000791
-0.63%
$ 791,000 $ 53,761
Apr 20, 12 PM $ 0.0000795
+0.63%
$ 795,000 $ 54,265
Apr 20, 11 AM $ 0.0000788
-0.25%
$ 788,000 $ 54,318
Apr 20, 10 AM $ 0.000079
+0.00%
$ 790,000 $ 54,492
Apr 20, 9 AM $ 0.000079
-1.62%
$ 790,000 $ 54,298
Apr 20, 8 AM $ 0.0000796
-0.13%
$ 796,000 $ 53,720
Apr 20, 7 AM $ 0.0000794
+3.39%
$ 794,000 $ 54,121
Apr 20, 6 AM $ 0.0000768
-3.03%
$ 768,000 $ 53,770
Apr 20, 5 AM $ 0.0000792
-0.13%
$ 792,000 $ 53,382
Apr 20, 4 AM $ 0.0000795
+0.13%
$ 795,000 $ 53,747
Apr 20, 3 AM $ 0.0000794
+0.00%
$ 794,000 $ 54,026
Apr 20, 2 AM $ 0.0000796
+0.25%
$ 796,000 $ 53,859
Apr 20, 1 AM $ 0.0000794
-1.00%
$ 794,000 $ 54,465
Apr 20, 12 AM $ 0.0000801
+0.63%
$ 801,000 $ 54,366
Apr 19, 11 PM $ 0.0000796
+0.25%
$ 796,000 $ 54,115
Apr 19, 10 PM $ 0.0000794
-0.25%
$ 794,000 $ 53,874
Apr 19, 9 PM $ 0.0000795
-0.63%
$ 795,000 $ 54,300
Apr 19, 8 PM $ 0.00008
+0.25%
$ 800,000 $ 54,196
Apr 19, 7 PM $ 0.0000798
+0.50%
$ 798,000 $ 54,547
Apr 19, 6 PM $ 0.0000796
+0.00%
$ 796,000 $ 54,708
Apr 19, 5 PM $ 0.0000796
-0.25%
$ 796,000 $ 55,093
Apr 19, 4 PM $ 0.0000795
+0.13%
$ 795,000 $ 55,471
Apr 19, 3 PM $ 0.0000794
-0.13%
$ 794,000 $ 55,072
Apr 19, 2 PM $ 0.0000796
+0.25%
$ 796,000 $ 55,402
Apr 19, 1 PM $ 0.0000794
+0.13%
$ 794,000 $ 54,942
Apr 19, 12 PM $ 0.0000795
-0.13%
$ 795,000 $ 54,684
Apr 19, 11 AM $ 0.0000796
-0.13%
$ 796,000 $ 54,952
Apr 19, 10 AM $ 0.0000797
+0.00%
$ 797,000 $ 54,910
Apr 19, 9 AM $ 0.0000797
-0.50%
$ 797,000 $ 55,806
Apr 19, 8 AM $ 0.0000801
-0.37%
$ 801,000 $ 55,734
Apr 19, 7 AM $ 0.0000804
+0.12%
$ 804,000 $ 54,973
Apr 19, 6 AM $ 0.0000804
+0.00%
$ 804,000 $ 55,282
Apr 19, 5 AM $ 0.0000799
-0.62%
$ 799,000 $ 56,582
Apr 19, 4 AM $ 0.0000804
-1.59%
$ 804,000 $ 56,505
Apr 19, 3 AM $ 0.0000817
-1.33%
$ 817,000 $ 56,387
Apr 19, 2 AM $ 0.0000825
-0.36%
$ 825,000 $ 55,591
Apr 19, 1 AM $ 0.0000827
-0.12%
$ 827,000 $ 55,067
Apr 19, 12 AM $ 0.0000828
+1.35%
$ 828,000 $ 55,332
Apr 18, 11 PM $ 0.0000825
+0.61%
$ 825,000 $ 54,712
Apr 18, 10 PM $ 0.000082
+0.61%
$ 820,000 $ 54,576
Apr 18, 9 PM $ 0.0000815
-0.24%
$ 815,000 $ 53,929
Apr 18, 8 PM $ 0.0000815
+0.25%
$ 815,000 $ 53,994
Apr 18, 7 PM $ 0.0000812
-0.12%
$ 812,000 $ 53,572
Apr 18, 6 PM $ 0.0000813
+0.74%
$ 813,000 $ 53,607
Apr 18, 5 PM $ 0.0000807
-0.37%
$ 807,000 $ 53,195
Apr 18, 4 PM $ 0.000081
-0.49%
$ 810,000 $ 52,932