Biometric Financial Historical Data

BIOFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0000757
+0.00%
$ 757,000 $ 52,182
Aug 6, 3 PM $ 0.0000757
-0.13%
$ 757,000 $ 52,335
Aug 6, 2 PM $ 0.0000758
+0.13%
$ 758,000 $ 52,644
Aug 6, 1 PM $ 0.0000757
+0.00%
$ 757,000 $ 53,231
Aug 6, 12 PM $ 0.0000755
-0.26%
$ 755,000 $ 53,529
Aug 6, 11 AM $ 0.0000757
+0.13%
$ 757,000 $ 54,028
Aug 6, 10 AM $ 0.0000756
-0.26%
$ 756,000 $ 54,027
Aug 6, 9 AM $ 0.0000757
+0.00%
$ 757,000 $ 54,160
Aug 6, 8 AM $ 0.0000758
+0.00%
$ 758,000 $ 54,319
Aug 6, 7 AM $ 0.0000758
+0.00%
$ 758,000 $ 54,944
Aug 6, 6 AM $ 0.0000757
+0.26%
$ 757,000 $ 55,004
Aug 6, 5 AM $ 0.0000758
+0.26%
$ 758,000 $ 54,781
Aug 6, 4 AM $ 0.0000756
+0.00%
$ 756,000 $ 54,240
Aug 6, 3 AM $ 0.0000754
-0.13%
$ 754,000 $ 53,696
Aug 6, 2 AM $ 0.0000755
-0.26%
$ 755,000 $ 53,852
Aug 6, 1 AM $ 0.0000758
-0.13%
$ 758,000 $ 53,742
Aug 6, 12 AM $ 0.0000759
-0.13%
$ 759,000 $ 53,326
Aug 5, 11 PM $ 0.000076
-0.26%
$ 760,000 $ 53,275
Aug 5, 10 PM $ 0.0000762
+0.00%
$ 762,000 $ 53,734
Aug 5, 9 PM $ 0.0000762
-0.26%
$ 762,000 $ 54,077
Aug 5, 8 PM $ 0.0000761
-0.52%
$ 761,000 $ 54,087
Aug 5, 7 PM $ 0.0000765
+0.13%
$ 765,000 $ 54,104
Aug 5, 6 PM $ 0.0000764
+0.00%
$ 764,000 $ 53,215
Aug 5, 5 PM $ 0.0000766
+0.00%
$ 766,000 $ 52,932
Aug 5, 4 PM $ 0.0000766
-0.39%
$ 766,000 $ 52,544
Aug 5, 3 PM $ 0.0000772
+0.13%
$ 772,000 $ 52,849
Aug 5, 2 PM $ 0.0000771
-0.13%
$ 771,000 $ 52,584
Aug 5, 1 PM $ 0.000077
-0.39%
$ 770,000 $ 53,342
Aug 5, 12 PM $ 0.0000771
+0.00%
$ 771,000 $ 53,931
Aug 5, 11 AM $ 0.0000771
+0.00%
$ 771,000 $ 53,938
Aug 5, 10 AM $ 0.0000773
-0.51%
$ 773,000 $ 53,730
Aug 5, 9 AM $ 0.0000779
+0.26%
$ 779,000 $ 53,686
Aug 5, 8 AM $ 0.0000776
-0.51%
$ 776,000 $ 53,767
Aug 5, 7 AM $ 0.000078
+0.00%
$ 780,000 $ 53,557
Aug 5, 6 AM $ 0.0000782
+0.26%
$ 782,000 $ 53,630
Aug 5, 5 AM $ 0.0000781
+0.13%
$ 781,000 $ 53,630
Aug 5, 4 AM $ 0.0000781
+0.13%
$ 781,000 $ 53,830
Aug 5, 3 AM $ 0.000078
+0.39%
$ 780,000 $ 54,215
Aug 5, 2 AM $ 0.0000777
+0.26%
$ 777,000 $ 54,803
Aug 5, 1 AM $ 0.0000772
+0.13%
$ 772,000 $ 54,736
Aug 5, 12 AM $ 0.0000771
+0.26%
$ 771,000 $ 55,190
Aug 4, 11 PM $ 0.000077
+0.00%
$ 770,000 $ 55,288
Aug 4, 10 PM $ 0.0000771
+0.13%
$ 771,000 $ 55,518
Aug 4, 9 PM $ 0.000077
-1.66%
$ 770,000 $ 55,227
Aug 4, 8 PM $ 0.0000785
+0.00%
$ 785,000 $ 55,028
Aug 4, 7 PM $ 0.0000783
+0.00%
$ 783,000 $ 54,568
Aug 4, 6 PM $ 0.0000783
-0.25%
$ 783,000 $ 54,668
Aug 4, 5 PM $ 0.0000785
+0.13%
$ 785,000 $ 55,079
Aug 4, 4 PM $ 0.0000782
-0.13%
$ 782,000 $ 55,578
Aug 4, 3 PM $ 0.0000785
+0.38%
$ 785,000 $ 55,379