Biometric Financial Historical Data

BIOFI Page 4
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0000813
+0.00%
$ 813,975 $ 52,966
10:39 PM $ 0.0000813
+0.00%
$ 812,986 $ 52,966
10:38 PM $ 0.000081
+0.00%
$ 812,986 $ 52,983
10:37 PM $ 0.0000809
+0.00%
$ 812,986 $ 53,041
10:36 PM $ 0.0000809
+0.00%
$ 812,986 $ 53,041
10:35 PM $ 0.0000809
+0.00%
$ 812,986 $ 53,007
10:34 PM $ 0.0000809
+0.00%
$ 809,029 $ 52,976
10:33 PM $ 0.000081
+0.00%
$ 809,029 $ 52,976
10:32 PM $ 0.0000809
+0.00%
$ 809,029 $ 52,976
10:31 PM $ 0.0000809
+0.00%
$ 809,029 $ 52,938
10:30 PM $ 0.0000809
+0.00%
$ 809,029 $ 52,938
10:29 PM $ 0.0000808
+0.00%
$ 808,039 $ 52,946
10:28 PM $ 0.0000809
+0.00%
$ 808,039 $ 52,946
10:27 PM $ 0.000081
+0.00%
$ 808,039 $ 52,950
10:26 PM $ 0.000081
+0.00%
$ 808,039 $ 52,950
10:25 PM $ 0.0000809
+0.00%
$ 808,039 $ 53,034
10:24 PM $ 0.0000809
+0.00%
$ 809,029 $ 53,034
10:23 PM $ 0.0000809
+0.00%
$ 809,029 $ 53,021
10:22 PM $ 0.0000809
+0.00%
$ 809,029 $ 53,021
10:21 PM $ 0.0000809
+0.00%
$ 809,029 $ 52,993
10:20 PM $ 0.0000809
+0.00%
$ 809,029 $ 52,993
10:19 PM $ 0.0000809
+0.00%
$ 809,029 $ 53,042
10:18 PM $ 0.0000809
+0.00%
$ 809,029 $ 53,042
10:17 PM $ 0.0000809
+0.00%
$ 809,029 $ 53,087
10:16 PM $ 0.0000808
+0.00%
$ 809,029 $ 53,087
10:15 PM $ 0.0000807
+0.00%
$ 809,029 $ 53,091
10:14 PM $ 0.0000809
+0.00%
$ 809,029 $ 53,091
10:13 PM $ 0.0000807
+0.00%
$ 809,029 $ 53,045
10:12 PM $ 0.0000807
+0.00%
$ 809,029 $ 53,045
10:11 PM $ 0.0000807
+0.00%
$ 809,029 $ 52,969
10:10 PM $ 0.0000809
+0.00%
$ 809,029 $ 52,969
10:09 PM $ 0.0000807
+0.00%
$ 807,050 $ 52,865
10:08 PM $ 0.0000807
+0.00%
$ 807,050 $ 52,865
10:07 PM $ 0.0000807
+0.00%
$ 807,050 $ 52,825
10:06 PM $ 0.0000807
+0.00%
$ 807,050 $ 52,825
10:05 PM $ 0.0000808
+0.00%
$ 807,050 $ 52,875
10:04 PM $ 0.0000808
+0.00%
$ 808,039 $ 52,875
10:03 PM $ 0.0000808
+0.00%
$ 808,039 $ 52,912
10:02 PM $ 0.0000808
+0.00%
$ 808,039 $ 52,912
10:01 PM $ 0.0000809
+0.00%
$ 808,039 $ 52,850
10:00 PM $ 0.0000809
+0.00%
$ 808,039 $ 52,850
9:59 PM $ 0.0000809
+0.00%
$ 809,029 $ 52,872
9:58 PM $ 0.0000807
+0.00%
$ 809,029 $ 52,872
9:57 PM $ 0.0000809
+0.00%
$ 809,029 $ 52,840
9:56 PM $ 0.0000808
+0.00%
$ 809,029 $ 52,840
9:55 PM $ 0.0000807
+0.00%
$ 809,029 $ 52,825
9:54 PM $ 0.0000807
+0.00%
$ 807,050 $ 52,825
9:53 PM $ 0.0000807
+0.00%
$ 807,050 $ 52,761
9:52 PM $ 0.0000807
+0.00%
$ 807,050 $ 52,761
9:51 PM $ 0.0000806
+0.00%
$ 807,050 $ 52,682