Biometric Financial Historical Data

BIOFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000845
+13.77%
$ 8.45 million $ 60,427
May 29 $ 0.000742
-33.16%
$ 7.42 million $ 84,276
May 22 $ 0.00122
+61.82%
$ 11.09 million $ 171,633
May 15 $ 0.000884
+8.15%
$ 7.57 million $ 46,561
May 8 $ 0.000844
-10.14%
$ 8.17 million $ 74,389
May 1 $ 0.000939
-22.45%
$ 9.39 million $ 92,018
Apr 24 $ 0.0012
-1.20%
$ 12.09 million $ 38,682
Apr 17 $ 0.00119
-23.78%
$ 12.2 million $ 116,139
Apr 10 $ 0.0012
-9.15%
$ 15.61 million $ 69,529
Apr 3 $ 0.00131
+47.54%
$ 13.1 million $ 254,308
Mar 27 $ 0.000889
-5.01%
$ 8.89 million $ 29,923
Mar 20 $ 0.000802
-10.55%
$ 9.38 million $ 115,287
Mar 13 $ 0.000898
-12.97%
$ 8.96 million $ 33,332
Mar 6 $ 0.000969
+0.79%
$ 10.29 million $ 19,821
Feb 27 $ 0.000961
+5.60%
$ 9.61 million $ 66,654
Feb 20 $ 0.000911
-26.55%
$ 9.11 million $ 111,842
Feb 13 $ 0.00124
-6.99%
$ 12.4 million $ 229,043
Feb 6 $ 0.00133
+1.34%
$ 13.33 million $ 51,350
Jan 30 $ 0.00131
-3.78%
$ 13.15 million $ 10,609
Jan 23 $ 0.00141
+7.43%
$ 13.66 million $ 13,843
Jan 16 $ 0.00131
-1.09%
$ 13.11 million $ 39,353
Jan 9 $ 0.00129
+2.28%
$ 12.86 million $ 29,027
Jan 2 $ 0.00126
+11.03%
$ 12.58 million $ 8,728
Dec 26 $ 0.00113
-25.52%
$ 11.28 million $ 18,773
Dec 19 $ 0.00116
-4.71%
$ 11.58 million $ 22,091
Dec 12 $ 0.00121
-13.43%
$ 12.15 million $ 23,889
Dec 5 $ 0.00125
+16.59%
$ 10.35 million $ 20,206
Nov 28 $ 0.00104
+8.12%
$ 10.42 million $ 59,350
Nov 21 $ 0.000701
-23.81%
$ 9.66 million $ 275,028
Download