Biometric Financial Historical Data

BIOFI Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000843
+0.22%
$ 843,000 $ 55,761
May 24, 9 PM $ 0.0000841
-0.12%
$ 841,137 $ 56,103
May 24, 8 PM $ 0.0000842
-0.12%
$ 842,127 $ 55,737
May 24, 7 PM $ 0.0000842
-0.81%
$ 842,169 $ 54,962
May 24, 6 PM $ 0.0000849
+1.06%
$ 849,088 $ 55,170
May 24, 5 PM $ 0.000084
+0.36%
$ 840,162 $ 54,397
May 24, 4 PM $ 0.0000837
+0.02%
$ 837,178 $ 54,615
May 24, 3 PM $ 0.0000837
+0.60%
$ 837,022 $ 53,979
May 24, 2 PM $ 0.0000833
+0.00%
$ 833,036 $ 54,129
May 24, 1 PM $ 0.0000835
-0.24%
$ 835,000 $ 53,953
May 24, 12 PM $ 0.0000835
+0.24%
$ 835,000 $ 54,185
May 24, 11 AM $ 0.0000831
-0.12%
$ 831,000 $ 53,989
May 24, 10 AM $ 0.0000832
-0.36%
$ 832,000 $ 53,906
May 24, 9 AM $ 0.0000833
-0.48%
$ 833,010 $ 54,249
May 24, 8 AM $ 0.0000837
+0.24%
$ 836,990 $ 54,264
May 24, 7 AM $ 0.0000837
+0.97%
$ 837,000 $ 54,645
May 24, 6 AM $ 0.0000831
+0.12%
$ 831,000 $ 54,397
May 24, 5 AM $ 0.000083
+0.00%
$ 830,000 $ 54,096
May 24, 4 AM $ 0.000083
+0.00%
$ 830,000 $ 54,083
May 24, 3 AM $ 0.000083
+0.00%
$ 830,000 $ 54,064
May 24, 2 AM $ 0.0000829
-0.12%
$ 829,000 $ 53,966
May 24, 1 AM $ 0.0000829
-0.12%
$ 829,000 $ 53,417
May 24, 12 AM $ 0.000083
+0.12%
$ 830,000 $ 53,521
May 23, 11 PM $ 0.0000829
-0.24%
$ 829,000 $ 53,849
May 23, 10 PM $ 0.0000828
-0.13%
$ 828,000 $ 53,121
May 23, 9 PM $ 0.0000829
+0.24%
$ 829,044 $ 52,889
May 23, 8 PM $ 0.0000827
+0.61%
$ 827,019 $ 53,396
May 23, 7 PM $ 0.0000822
+0.00%
$ 822,000 $ 53,070
May 23, 6 PM $ 0.0000822
+0.25%
$ 822,014 $ 53,206
May 23, 5 PM $ 0.000082
+0.12%
$ 820,000 $ 53,507
May 23, 4 PM $ 0.0000819
-0.25%
$ 819,000 $ 53,314
May 23, 3 PM $ 0.0000821
+0.00%
$ 821,012 $ 53,817
May 23, 2 PM $ 0.0000821
+0.24%
$ 821,010 $ 53,677
May 23, 1 PM $ 0.0000819
+0.00%
$ 819,012 $ 53,512
May 23, 12 PM $ 0.000082
+0.12%
$ 820,000 $ 53,556
May 23, 11 AM $ 0.0000819
+0.00%
$ 819,000 $ 53,715
May 23, 10 AM $ 0.0000819
+0.12%
$ 819,000 $ 54,233
May 23, 9 AM $ 0.0000818
-0.12%
$ 818,000 $ 53,974
May 23, 8 AM $ 0.0000819
+0.12%
$ 818,992 $ 54,325
May 23, 7 AM $ 0.000082
+0.00%
$ 819,990 $ 53,734
May 23, 6 AM $ 0.0000819
-0.24%
$ 819,000 $ 53,422
May 23, 5 AM $ 0.000082
-0.12%
$ 820,000 $ 54,129
May 23, 4 AM $ 0.0000821
+0.00%
$ 821,000 $ 53,876
May 23, 3 AM $ 0.0000822
+0.37%
$ 822,000 $ 54,434
May 23, 2 AM $ 0.0000821
+0.00%
$ 821,000 $ 53,858
May 23, 1 AM $ 0.0000821
-0.24%
$ 821,000 $ 54,336
May 23, 12 AM $ 0.0000823
-0.12%
$ 823,000 $ 54,317
May 22, 11 PM $ 0.0000827
+0.24%
$ 827,000 $ 54,146
May 22, 10 PM $ 0.0000824
+0.37%
$ 824,020 $ 54,648
May 22, 9 PM $ 0.0000821
-0.12%
$ 821,000 $ 54,652