Biometric Financial Historical Data

BIOFI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000774
-1.53%
$ 774,000 $ 53,545
Feb 4, 8 AM $ 0.0000786
-0.13%
$ 786,000 $ 53,877
Feb 4, 7 AM $ 0.0000787
+0.00%
$ 787,000 $ 53,862
Feb 4, 6 AM $ 0.0000788
+2.20%
$ 788,000 $ 54,263
Feb 4, 5 AM $ 0.0000768
-0.13%
$ 768,000 $ 54,052
Feb 4, 4 AM $ 0.0000769
-0.26%
$ 768,000 $ 53,885
Feb 4, 3 AM $ 0.0000771
+0.65%
$ 771,000 $ 53,746
Feb 4, 2 AM $ 0.0000766
+0.13%
$ 766,000 $ 53,992
Feb 4, 1 AM $ 0.0000764
-0.39%
$ 764,000 $ 54,537
Feb 4, 12 AM $ 0.0000765
-0.39%
$ 765,000 $ 55,077
Feb 3, 11 PM $ 0.0000765
-1.03%
$ 765,000 $ 55,337
Feb 3, 10 PM $ 0.000077
-0.13%
$ 770,000 $ 55,272
Feb 3, 9 PM $ 0.0000771
-0.13%
$ 772,000 $ 55,268
Feb 3, 8 PM $ 0.0000773
+1.05%
$ 773,000 $ 55,064
Feb 3, 7 PM $ 0.0000765
+0.39%
$ 765,000 $ 55,064
Feb 3, 6 PM $ 0.0000761
-0.26%
$ 761,000 $ 54,390
Feb 3, 5 PM $ 0.0000765
+0.13%
$ 765,000 $ 54,130
Feb 3, 4 PM $ 0.0000759
-0.78%
$ 759,000 $ 53,807
Feb 3, 3 PM $ 0.0000766
+0.26%
$ 766,000 $ 53,541
Feb 3, 2 PM $ 0.0000766
+0.13%
$ 766,000 $ 53,913
Feb 3, 1 PM $ 0.0000768
+0.92%
$ 768,000 $ 53,288
Feb 3, 12 PM $ 0.0000761
-0.26%
$ 761,000 $ 53,772
Feb 3, 11 AM $ 0.0000762
+2.42%
$ 759,000 $ 54,289
Feb 3, 10 AM $ 0.0000744
+0.13%
$ 744,000 $ 53,996
Feb 3, 9 AM $ 0.0000744
-0.13%
$ 743,000 $ 53,816
Feb 3, 8 AM $ 0.0000745
+0.68%
$ 745,000 $ 53,560
Feb 3, 7 AM $ 0.0000738
-0.81%
$ 739,000 $ 53,235
Feb 3, 6 AM $ 0.0000744
+0.13%
$ 744,000 $ 52,716
Feb 3, 5 AM $ 0.0000742
-0.80%
$ 744,000 $ 53,098
Feb 3, 4 AM $ 0.0000749
-0.40%
$ 748,000 $ 53,272
Feb 3, 3 AM $ 0.0000754
+1.34%
$ 754,000 $ 53,299
Feb 3, 2 AM $ 0.0000746
+0.00%
$ 746,000 $ 53,958
Feb 3, 1 AM $ 0.0000746
+0.13%
$ 746,000 $ 53,658
Feb 3, 12 AM $ 0.0000745
+0.13%
$ 745,000 $ 53,476
Feb 2, 11 PM $ 0.0000744
+0.13%
$ 744,000 $ 52,913
Feb 2, 10 PM $ 0.0000744
-0.27%
$ 744,000 $ 52,920
Feb 2, 9 PM $ 0.0000746
+0.54%
$ 746,000 $ 52,547
Feb 2, 8 PM $ 0.0000742
+0.41%
$ 742,000 $ 52,785
Feb 2, 7 PM $ 0.000074
-0.27%
$ 740,000 $ 52,770
Feb 2, 6 PM $ 0.0000742
-0.27%
$ 742,000 $ 53,590
Feb 2, 5 PM $ 0.0000745
+0.54%
$ 743,000 $ 53,896
Feb 2, 4 PM $ 0.0000745
+1.09%
$ 745,000 $ 54,091
Feb 2, 3 PM $ 0.0000739
+2.21%
$ 739,000 $ 54,185
Feb 2, 2 PM $ 0.0000719
+0.00%
$ 719,000 $ 53,684
Feb 2, 1 PM $ 0.0000718
-0.28%
$ 718,000 $ 54,023
Feb 2, 12 PM $ 0.000072
+0.28%
$ 720,000 $ 53,259
Feb 2, 11 AM $ 0.0000719
-0.28%
$ 718,000 $ 52,793
Feb 2, 10 AM $ 0.0000721
-0.41%
$ 720,000 $ 53,008
Feb 2, 9 AM $ 0.0000724
+0.84%
$ 724,000 $ 53,587
Feb 2, 8 AM $ 0.0000717
-0.42%
$ 717,000 $ 53,289