Biometric Financial Historical Data

BIOFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000816
+0.00%
$ 816,000 $ 55,915
Mar 30, 5 PM $ 0.0000816
-0.12%
$ 816,000 $ 55,520
Mar 30, 4 PM $ 0.0000817
-0.73%
$ 817,000 $ 55,513
Mar 30, 3 PM $ 0.0000823
+0.37%
$ 823,000 $ 55,142
Mar 30, 2 PM $ 0.0000818
+0.12%
$ 818,000 $ 54,592
Mar 30, 1 PM $ 0.0000817
+0.25%
$ 817,000 $ 54,314
Mar 30, 12 PM $ 0.000082
+1.74%
$ 820,000 $ 53,453
Mar 30, 11 AM $ 0.0000807
-0.86%
$ 807,000 $ 53,502
Mar 30, 10 AM $ 0.0000814
+0.62%
$ 814,000 $ 52,732
Mar 30, 9 AM $ 0.0000809
+0.37%
$ 809,000 $ 51,792
Mar 30, 8 AM $ 0.0000806
-0.37%
$ 806,000 $ 51,252
Mar 30, 7 AM $ 0.0000809
-0.25%
$ 809,000 $ 51,658
Mar 30, 6 AM $ 0.0000812
+0.25%
$ 812,000 $ 51,022
Mar 30, 5 AM $ 0.000081
+0.12%
$ 810,000 $ 51,318
Mar 30, 4 AM $ 0.0000809
+0.25%
$ 809,000 $ 51,248
Mar 30, 3 AM $ 0.0000807
+0.88%
$ 807,000 $ 51,012
Mar 30, 2 AM $ 0.00008
-0.25%
$ 800,000 $ 50,995
Mar 30, 1 AM $ 0.0000803
+0.50%
$ 803,000 $ 50,981
Mar 30, 12 AM $ 0.0000798
-0.37%
$ 798,000 $ 51,104
Mar 29, 11 PM $ 0.0000801
-0.25%
$ 801,000 $ 51,241
Mar 29, 10 PM $ 0.0000803
-0.99%
$ 803,000 $ 51,307
Mar 29, 9 PM $ 0.0000813
-0.25%
$ 813,000 $ 51,730
Mar 29, 8 PM $ 0.0000815
+0.12%
$ 815,000 $ 51,931
Mar 29, 7 PM $ 0.0000815
+0.00%
$ 815,000 $ 52,096
Mar 29, 6 PM $ 0.0000814
+0.00%
$ 814,000 $ 52,057
Mar 29, 5 PM $ 0.0000814
+0.12%
$ 814,000 $ 52,457
Mar 29, 4 PM $ 0.0000813
-0.25%
$ 813,000 $ 53,112
Mar 29, 3 PM $ 0.0000813
-0.12%
$ 813,000 $ 53,050
Mar 29, 2 PM $ 0.0000814
-0.25%
$ 814,000 $ 54,071
Mar 29, 1 PM $ 0.0000816
-0.24%
$ 816,000 $ 54,520
Mar 29, 12 PM $ 0.0000818
-0.12%
$ 818,000 $ 54,957
Mar 29, 11 AM $ 0.0000819
+1.11%
$ 819,000 $ 54,979
Mar 29, 10 AM $ 0.000081
+0.50%
$ 810,000 $ 55,378
Mar 29, 9 AM $ 0.0000806
+0.37%
$ 806,000 $ 55,366
Mar 29, 8 AM $ 0.0000805
+0.37%
$ 805,000 $ 55,220
Mar 29, 7 AM $ 0.0000802
-0.12%
$ 802,000 $ 54,861
Mar 29, 6 AM $ 0.0000803
-0.25%
$ 803,000 $ 54,648
Mar 29, 5 AM $ 0.0000805
+0.00%
$ 805,000 $ 54,384
Mar 29, 4 AM $ 0.0000804
-0.50%
$ 804,000 $ 54,170
Mar 29, 3 AM $ 0.0000806
+0.12%
$ 806,000 $ 54,475
Mar 29, 2 AM $ 0.0000805
+0.37%
$ 805,000 $ 54,410
Mar 29, 1 AM $ 0.0000802
+0.12%
$ 802,000 $ 54,316
Mar 29, 12 AM $ 0.0000815
-0.37%
$ 815,000 $ 54,348
Mar 28, 11 PM $ 0.0000818
+0.37%
$ 818,000 $ 53,840
Mar 28, 10 PM $ 0.0000814
+0.12%
$ 814,000 $ 54,297
Mar 28, 9 PM $ 0.0000815
-0.24%
$ 815,000 $ 54,403
Mar 28, 8 PM $ 0.0000817
+1.62%
$ 817,000 $ 54,452
Mar 28, 7 PM $ 0.0000805
+0.12%
$ 805,000 $ 54,381
Mar 28, 6 PM $ 0.0000804
-0.74%
$ 804,000 $ 53,722
Mar 28, 5 PM $ 0.000081
+0.00%
$ 810,000 $ 53,665