Biometric Financial Historical Data

BIOFI Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000083
-0.36%
$ 830,163 $ 60,829
May 18, 5 PM $ 0.0000833
+0.02%
$ 833,147 $ 60,399
May 18, 4 PM $ 0.0000833
-0.24%
$ 833,000 $ 59,739
May 18, 3 PM $ 0.0000835
-0.36%
$ 835,000 $ 59,435
May 18, 2 PM $ 0.0000838
-0.59%
$ 838,000 $ 58,403
May 18, 1 PM $ 0.0000844
-0.12%
$ 844,000 $ 58,279
May 18, 12 PM $ 0.0000845
+0.60%
$ 845,000 $ 58,196
May 18, 11 AM $ 0.0000841
+0.48%
$ 841,022 $ 57,630
May 18, 10 AM $ 0.0000839
-0.23%
$ 839,033 $ 58,101
May 18, 9 AM $ 0.0000841
-0.83%
$ 841,005 $ 57,318
May 18, 8 AM $ 0.0000847
+0.72%
$ 847,023 $ 57,011
May 18, 7 AM $ 0.000084
+0.00%
$ 840,009 $ 54,433
May 18, 6 AM $ 0.0000841
+0.00%
$ 841,000 $ 54,577
May 18, 5 AM $ 0.0000841
-0.24%
$ 841,000 $ 54,025
May 18, 4 AM $ 0.0000841
-0.11%
$ 841,032 $ 53,860
May 18, 3 AM $ 0.0000844
+0.12%
$ 844,000 $ 53,832
May 18, 2 AM $ 0.0000843
+0.36%
$ 843,000 $ 53,265
May 18, 1 AM $ 0.000084
+0.36%
$ 840,000 $ 52,908
May 18, 12 AM $ 0.0000834
-0.24%
$ 834,000 $ 51,622
May 17, 11 PM $ 0.0000837
-0.82%
$ 837,044 $ 51,096
May 17, 10 PM $ 0.0000844
+0.12%
$ 844,000 $ 49,743
May 17, 9 PM $ 0.0000843
+0.24%
$ 843,000 $ 49,523
May 17, 8 PM $ 0.000084
+0.12%
$ 840,000 $ 48,799
May 17, 7 PM $ 0.000084
+0.00%
$ 840,000 $ 48,925
May 17, 6 PM $ 0.0000841
+0.00%
$ 841,000 $ 48,643
May 17, 5 PM $ 0.0000839
-0.47%
$ 839,030 $ 48,653
May 17, 4 PM $ 0.000084
-0.12%
$ 840,000 $ 48,712
May 17, 3 PM $ 0.0000842
+0.24%
$ 842,000 $ 48,884
May 17, 2 PM $ 0.0000839
-0.12%
$ 839,000 $ 49,204
May 17, 1 PM $ 0.000084
-0.12%
$ 840,000 $ 49,111
May 17, 12 PM $ 0.0000841
+0.12%
$ 841,000 $ 48,580
May 17, 11 AM $ 0.0000839
+0.24%
$ 839,000 $ 48,366
May 17, 10 AM $ 0.0000837
+0.12%
$ 837,000 $ 47,765
May 17, 9 AM $ 0.0000836
+0.24%
$ 836,000 $ 47,653
May 17, 8 AM $ 0.0000835
+0.12%
$ 835,000 $ 47,633
May 17, 7 AM $ 0.0000834
-0.12%
$ 834,000 $ 47,356
May 17, 6 AM $ 0.0000834
-0.24%
$ 834,000 $ 47,265
May 17, 5 AM $ 0.0000836
+0.12%
$ 836,000 $ 47,150
May 17, 4 AM $ 0.0000835
+0.00%
$ 835,000 $ 47,353
May 17, 3 AM $ 0.0000835
-0.12%
$ 835,000 $ 47,778
May 17, 2 AM $ 0.0000836
+0.12%
$ 836,000 $ 47,584
May 17, 1 AM $ 0.0000835
+0.12%
$ 835,000 $ 47,805
May 17, 12 AM $ 0.0000834
-0.12%
$ 834,000 $ 48,238
May 16, 11 PM $ 0.0000834
+0.00%
$ 834,000 $ 48,022
May 16, 10 PM $ 0.0000834
+0.00%
$ 834,000 $ 48,496
May 16, 9 PM $ 0.0000834
+0.00%
$ 834,000 $ 48,381
May 16, 8 PM $ 0.0000834
+0.00%
$ 834,000 $ 48,449
May 16, 7 PM $ 0.0000834
+0.00%
$ 833,984 $ 48,487
May 16, 6 PM $ 0.0000834
+0.00%
$ 834,000 $ 48,075
May 16, 5 PM $ 0.0000835
+0.12%
$ 835,000 $ 48,244