Biometric Financial Historical Data

BIOFI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000812
-0.25%
$ 812,000 $ 55,272
Mar 24, 3 PM $ 0.0000814
+0.87%
$ 814,000 $ 55,704
Mar 24, 2 PM $ 0.0000807
-0.12%
$ 807,000 $ 55,438
Mar 24, 1 PM $ 0.0000808
-0.37%
$ 808,000 $ 55,876
Mar 24, 12 PM $ 0.0000811
+0.37%
$ 811,000 $ 55,722
Mar 24, 11 AM $ 0.0000808
-1.34%
$ 808,000 $ 55,804
Mar 24, 10 AM $ 0.0000819
+2.25%
$ 819,000 $ 55,851
Mar 24, 9 AM $ 0.00008
+1.01%
$ 800,000 $ 55,465
Mar 24, 8 AM $ 0.0000792
-2.34%
$ 792,000 $ 55,961
Mar 24, 7 AM $ 0.000081
+0.00%
$ 810,000 $ 55,343
Mar 24, 6 AM $ 0.0000812
+0.87%
$ 812,000 $ 54,655
Mar 24, 5 AM $ 0.0000805
-2.19%
$ 805,000 $ 55,200
Mar 24, 4 AM $ 0.0000822
-0.24%
$ 822,000 $ 55,457
Mar 24, 3 AM $ 0.0000824
-0.36%
$ 824,000 $ 55,482
Mar 24, 2 AM $ 0.0000826
+0.36%
$ 826,000 $ 55,177
Mar 24, 1 AM $ 0.0000823
+1.11%
$ 823,000 $ 54,689
Mar 24, 12 AM $ 0.0000817
+0.49%
$ 817,000 $ 54,529
Mar 23, 11 PM $ 0.0000815
+0.00%
$ 815,000 $ 54,328
Mar 23, 10 PM $ 0.0000815
-1.45%
$ 815,000 $ 54,533
Mar 23, 9 PM $ 0.0000827
+0.73%
$ 827,000 $ 53,917
Mar 23, 8 PM $ 0.0000823
+0.24%
$ 823,000 $ 54,127
Mar 23, 7 PM $ 0.0000822
+0.74%
$ 822,000 $ 53,631
Mar 23, 6 PM $ 0.0000813
-0.25%
$ 813,000 $ 53,623
Mar 23, 5 PM $ 0.0000814
-0.85%
$ 814,000 $ 53,594
Mar 23, 4 PM $ 0.0000819
-1.33%
$ 819,000 $ 53,653
Mar 23, 3 PM $ 0.0000831
+0.00%
$ 831,000 $ 53,363
Mar 23, 2 PM $ 0.0000831
-0.36%
$ 831,000 $ 54,365
Mar 23, 1 PM $ 0.0000834
+0.85%
$ 834,000 $ 54,076
Mar 23, 12 PM $ 0.0000827
-0.72%
$ 827,000 $ 53,839
Mar 23, 11 AM $ 0.0000832
+0.97%
$ 832,000 $ 54,253
Mar 23, 10 AM $ 0.0000822
+0.98%
$ 822,000 $ 54,112
Mar 23, 9 AM $ 0.0000815
+0.49%
$ 815,000 $ 53,629
Mar 23, 8 AM $ 0.0000811
-1.46%
$ 811,000 $ 53,411
Mar 23, 7 AM $ 0.000082
-1.09%
$ 820,000 $ 53,643
Mar 23, 6 AM $ 0.000083
-1.19%
$ 830,000 $ 52,942
Mar 23, 5 AM $ 0.0000843
+3.69%
$ 843,000 $ 52,087
Mar 23, 4 AM $ 0.0000814
+0.00%
$ 814,000 $ 50,927
Mar 23, 3 AM $ 0.0000814
+0.00%
$ 814,000 $ 51,047
Mar 23, 2 AM $ 0.0000814
-0.25%
$ 814,000 $ 51,380
Mar 23, 1 AM $ 0.0000814
+0.12%
$ 814,000 $ 51,307
Mar 23, 12 AM $ 0.0000813
+0.99%
$ 813,000 $ 51,477
Mar 22, 11 PM $ 0.0000805
-1.23%
$ 805,000 $ 51,111
Mar 22, 10 PM $ 0.0000815
+0.25%
$ 815,000 $ 50,921
Mar 22, 9 PM $ 0.0000812
+0.25%
$ 812,000 $ 51,546
Mar 22, 8 PM $ 0.000081
+0.50%
$ 810,000 $ 51,275
Mar 22, 7 PM $ 0.0000806
-0.49%
$ 806,000 $ 51,478
Mar 22, 6 PM $ 0.000081
+0.62%
$ 810,000 $ 51,318
Mar 22, 5 PM $ 0.0000805
+0.50%
$ 805,000 $ 51,808
Mar 22, 4 PM $ 0.0000801
-0.62%
$ 801,000 $ 51,781
Mar 22, 3 PM $ 0.0000806
+0.12%
$ 806,000 $ 51,778