Biometric Financial Historical Data

BIOFI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000806
+0.12%
$ 806,000 $ 51,778
Mar 22, 2 PM $ 0.0000805
+1.26%
$ 805,000 $ 51,138
Mar 22, 1 PM $ 0.0000795
-1.36%
$ 795,000 $ 51,439
Mar 22, 12 PM $ 0.0000804
+0.25%
$ 804,000 $ 51,998
Mar 22, 11 AM $ 0.0000802
+0.12%
$ 802,000 $ 51,537
Mar 22, 10 AM $ 0.0000801
+0.50%
$ 801,000 $ 51,796
Mar 22, 9 AM $ 0.0000797
+0.38%
$ 797,000 $ 52,517
Mar 22, 8 AM $ 0.0000794
-0.38%
$ 794,000 $ 52,428
Mar 22, 7 AM $ 0.0000791
+0.25%
$ 791,000 $ 52,407
Mar 22, 6 AM $ 0.0000793
-0.38%
$ 793,000 $ 52,396
Mar 22, 5 AM $ 0.0000797
+0.63%
$ 797,000 $ 52,546
Mar 22, 4 AM $ 0.0000795
-0.50%
$ 795,000 $ 53,270
Mar 22, 3 AM $ 0.00008
+0.13%
$ 800,000 $ 54,180
Mar 22, 2 AM $ 0.0000799
-0.13%
$ 799,000 $ 53,601
Mar 22, 1 AM $ 0.00008
+0.00%
$ 800,000 $ 54,301
Mar 22, 12 AM $ 0.00008
+0.76%
$ 800,000 $ 54,793
Mar 21, 11 PM $ 0.0000794
-1.85%
$ 794,000 $ 54,886
Mar 21, 10 PM $ 0.0000808
-0.25%
$ 808,000 $ 55,134
Mar 21, 9 PM $ 0.0000809
+0.00%
$ 809,000 $ 55,339
Mar 21, 8 PM $ 0.0000808
-0.12%
$ 808,000 $ 55,368
Mar 21, 7 PM $ 0.0000809
+0.12%
$ 809,000 $ 55,506
Mar 21, 6 PM $ 0.0000808
+0.25%
$ 808,000 $ 55,484
Mar 21, 5 PM $ 0.0000806
+0.25%
$ 806,000 $ 55,928
Mar 21, 4 PM $ 0.0000803
+1.01%
$ 803,000 $ 55,936
Mar 21, 3 PM $ 0.0000795
+1.40%
$ 795,000 $ 56,001
Mar 21, 2 PM $ 0.0000785
-1.01%
$ 785,000 $ 60,626
Mar 21, 1 PM $ 0.0000793
+0.00%
$ 793,000 $ 60,344
Mar 21, 12 PM $ 0.0000793
-0.25%
$ 793,000 $ 59,888
Mar 21, 11 AM $ 0.0000793
-0.38%
$ 793,000 $ 59,390
Mar 21, 10 AM $ 0.0000793
+0.89%
$ 793,000 $ 59,188
Mar 21, 9 AM $ 0.0000789
+0.00%
$ 789,000 $ 58,766
Mar 21, 8 AM $ 0.0000789
-0.38%
$ 789,000 $ 58,886
Mar 21, 7 AM $ 0.0000793
+0.51%
$ 793,000 $ 58,614
Mar 21, 6 AM $ 0.0000787
-0.25%
$ 787,000 $ 58,736
Mar 21, 5 AM $ 0.0000789
+0.25%
$ 789,000 $ 58,203
Mar 21, 4 AM $ 0.0000786
-1.13%
$ 786,000 $ 58,141
Mar 21, 3 AM $ 0.0000793
-1.49%
$ 793,000 $ 57,833
Mar 21, 2 AM $ 0.0000803
+0.50%
$ 803,000 $ 58,215
Mar 21, 1 AM $ 0.0000791
-0.38%
$ 791,000 $ 57,906
Mar 21, 12 AM $ 0.0000795
+0.25%
$ 795,000 $ 57,191
Mar 20, 11 PM $ 0.0000793
-0.75%
$ 793,000 $ 58,013
Mar 20, 10 PM $ 0.0000799
-0.62%
$ 799,000 $ 58,055
Mar 20, 9 PM $ 0.0000804
-0.25%
$ 804,000 $ 57,826
Mar 20, 8 PM $ 0.0000804
+0.50%
$ 804,000 $ 57,376
Mar 20, 7 PM $ 0.00008
-0.37%
$ 800,000 $ 57,005
Mar 20, 6 PM $ 0.0000803
+1.01%
$ 803,000 $ 57,187
Mar 20, 5 PM $ 0.0000795
+1.02%
$ 795,000 $ 57,093
Mar 20, 4 PM $ 0.0000792
+1.02%
$ 792,000 $ 56,931
Mar 20, 3 PM $ 0.000078
-3.82%
$ 780,000 $ 56,527
Mar 20, 2 PM $ 0.0000811
+0.00%
$ 811,000 $ 52,152