Biometric Financial Historical Data

BIOFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000862
-0.12%
$ 862,000 $ 52,835
Jan 24, 4 PM $ 0.0000863
+0.23%
$ 863,000 $ 52,924
Jan 24, 3 PM $ 0.0000861
-1.15%
$ 861,000 $ 52,912
Jan 24, 2 PM $ 0.000087
+0.12%
$ 870,000 $ 53,129
Jan 24, 1 PM $ 0.000087
-0.23%
$ 870,000 $ 53,576
Jan 24, 12 PM $ 0.0000872
-0.91%
$ 872,000 $ 53,795
Jan 24, 11 AM $ 0.0000878
-1.13%
$ 878,000 $ 53,907
Jan 24, 10 AM $ 0.0000887
+2.19%
$ 887,000 $ 53,521
Jan 24, 9 AM $ 0.0000869
-0.91%
$ 869,000 $ 54,274
Jan 24, 8 AM $ 0.0000877
+0.57%
$ 877,000 $ 53,547
Jan 24, 7 AM $ 0.0000871
+0.11%
$ 871,000 $ 53,345
Jan 24, 6 AM $ 0.0000871
+0.35%
$ 871,000 $ 53,627
Jan 24, 5 AM $ 0.0000872
+0.35%
$ 867,000 $ 54,010
Jan 24, 4 AM $ 0.0000868
-0.12%
$ 868,000 $ 54,653
Jan 24, 3 AM $ 0.0000866
+0.23%
$ 866,000 $ 54,491
Jan 24, 2 AM $ 0.0000864
-1.37%
$ 864,000 $ 54,827
Jan 24, 1 AM $ 0.0000876
+0.46%
$ 876,000 $ 54,842
Jan 24, 12 AM $ 0.0000878
+0.80%
$ 878,000 $ 54,529
Jan 23, 11 PM $ 0.0000872
+0.00%
$ 872,000 $ 54,378
Jan 23, 10 PM $ 0.0000872
+0.23%
$ 872,000 $ 54,765
Jan 23, 9 PM $ 0.000087
-0.80%
$ 870,000 $ 55,356
Jan 23, 8 PM $ 0.0000875
-1.13%
$ 875,000 $ 55,593
Jan 23, 7 PM $ 0.0000885
+1.14%
$ 885,000 $ 55,700
Jan 23, 6 PM $ 0.0000875
-2.23%
$ 870,000 $ 56,145
Jan 23, 5 PM $ 0.0000895
+0.56%
$ 895,000 $ 55,488
Jan 23, 4 PM $ 0.000089
+0.56%
$ 890,000 $ 55,305
Jan 23, 3 PM $ 0.0000886
-1.01%
$ 886,000 $ 55,034
Jan 23, 2 PM $ 0.0000894
-1.32%
$ 894,000 $ 54,490
Jan 23, 1 PM $ 0.0000907
-0.33%
$ 907,000 $ 54,071
Jan 23, 12 PM $ 0.000091
-0.11%
$ 910,000 $ 54,456
Jan 23, 11 AM $ 0.0000911
+0.22%
$ 911,000 $ 54,949
Jan 23, 10 AM $ 0.0000909
-0.11%
$ 909,000 $ 55,587
Jan 23, 9 AM $ 0.0000911
+1.33%
$ 911,000 $ 55,504
Jan 23, 8 AM $ 0.0000898
-0.44%
$ 898,000 $ 56,105
Jan 23, 7 AM $ 0.0000901
-0.11%
$ 901,000 $ 55,663
Jan 23, 6 AM $ 0.0000902
+1.01%
$ 902,000 $ 56,757
Jan 23, 5 AM $ 0.0000894
-2.19%
$ 894,000 $ 56,980
Jan 23, 4 AM $ 0.0000914
-0.11%
$ 914,000 $ 56,667
Jan 23, 3 AM $ 0.0000914
+0.11%
$ 914,000 $ 56,438
Jan 23, 2 AM $ 0.0000915
+3.62%
$ 915,000 $ 56,185
Jan 23, 1 AM $ 0.0000883
-0.11%
$ 883,000 $ 56,068
Jan 23, 12 AM $ 0.0000883
-0.11%
$ 883,000 $ 56,147
Jan 22, 11 PM $ 0.0000884
+0.00%
$ 884,000 $ 56,842
Jan 22, 10 PM $ 0.0000883
-1.01%
$ 883,000 $ 56,398
Jan 22, 9 PM $ 0.0000892
-0.45%
$ 892,000 $ 56,161
Jan 22, 8 PM $ 0.0000895
+0.67%
$ 895,000 $ 55,908
Jan 22, 7 PM $ 0.0000887
+0.23%
$ 887,000 $ 55,663
Jan 22, 6 PM $ 0.0000888
+0.23%
$ 888,000 $ 55,693
Jan 22, 5 PM $ 0.0000885
-0.78%
$ 885,000 $ 55,476
Jan 22, 4 PM $ 0.0000889
-0.89%
$ 898,000 $ 55,333