Biometric Financial Historical Data

BIOFI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000078
-3.82%
$ 780,000 $ 56,527
Mar 20, 2 PM $ 0.0000811
+0.00%
$ 811,000 $ 52,152
Mar 20, 1 PM $ 0.0000811
+0.75%
$ 811,000 $ 52,098
Mar 20, 12 PM $ 0.0000805
-0.49%
$ 805,000 $ 52,583
Mar 20, 11 AM $ 0.0000808
+0.50%
$ 808,000 $ 54,010
Mar 20, 10 AM $ 0.0000805
+0.00%
$ 805,000 $ 54,122
Mar 20, 9 AM $ 0.0000806
+0.25%
$ 806,000 $ 54,185
Mar 20, 8 AM $ 0.0000803
-0.62%
$ 803,000 $ 54,338
Mar 20, 7 AM $ 0.0000808
+0.50%
$ 808,000 $ 55,111
Mar 20, 6 AM $ 0.0000804
+0.75%
$ 804,000 $ 55,998
Mar 20, 5 AM $ 0.0000797
+0.25%
$ 797,000 $ 56,740
Mar 20, 4 AM $ 0.0000798
-0.87%
$ 798,000 $ 56,960
Mar 20, 3 AM $ 0.0000804
+1.52%
$ 804,000 $ 56,562
Mar 20, 2 AM $ 0.0000792
-2.70%
$ 792,000 $ 56,587
Mar 20, 1 AM $ 0.0000814
+0.25%
$ 814,000 $ 56,605
Mar 20, 12 AM $ 0.0000812
-0.61%
$ 812,000 $ 57,426
Mar 19, 11 PM $ 0.0000817
+0.74%
$ 817,000 $ 57,508
Mar 19, 10 PM $ 0.0000808
-0.25%
$ 808,000 $ 57,008
Mar 19, 9 PM $ 0.000081
+0.75%
$ 810,000 $ 56,688
Mar 19, 8 PM $ 0.0000803
+0.25%
$ 803,000 $ 56,725
Mar 19, 7 PM $ 0.0000802
-0.25%
$ 802,000 $ 57,287
Mar 19, 6 PM $ 0.0000804
-0.12%
$ 804,000 $ 56,759
Mar 19, 5 PM $ 0.0000805
+0.12%
$ 805,000 $ 56,070
Mar 19, 4 PM $ 0.0000804
-0.12%
$ 804,000 $ 55,706
Mar 19, 3 PM $ 0.0000805
+0.00%
$ 805,000 $ 55,561
Mar 19, 2 PM $ 0.0000805
-0.25%
$ 805,000 $ 55,361
Mar 19, 1 PM $ 0.0000808
+0.87%
$ 808,000 $ 55,282
Mar 19, 12 PM $ 0.0000794
-1.24%
$ 794,000 $ 55,147
Mar 19, 11 AM $ 0.0000803
-1.23%
$ 803,000 $ 54,334
Mar 19, 10 AM $ 0.0000813
-0.61%
$ 813,000 $ 54,082
Mar 19, 9 AM $ 0.0000818
+0.99%
$ 818,000 $ 54,177
Mar 19, 8 AM $ 0.000081
+0.25%
$ 810,000 $ 53,709
Mar 19, 7 AM $ 0.000081
-0.98%
$ 810,000 $ 52,769
Mar 19, 6 AM $ 0.0000819
-0.24%
$ 819,000 $ 52,059
Mar 19, 5 AM $ 0.0000821
-0.12%
$ 821,000 $ 51,546
Mar 19, 4 AM $ 0.000082
+0.86%
$ 820,000 $ 51,660
Mar 19, 3 AM $ 0.0000815
+0.74%
$ 815,000 $ 52,049
Mar 19, 2 AM $ 0.0000809
+0.00%
$ 809,000 $ 51,677
Mar 19, 1 AM $ 0.0000809
+0.00%
$ 809,000 $ 51,714
Mar 19, 12 AM $ 0.0000809
-0.12%
$ 809,000 $ 51,601
Mar 18, 11 PM $ 0.000081
+0.00%
$ 810,000 $ 51,554
Mar 18, 10 PM $ 0.0000812
+0.50%
$ 812,000 $ 51,977
Mar 18, 9 PM $ 0.0000808
-0.12%
$ 808,000 $ 51,943
Mar 18, 8 PM $ 0.0000801
-1.35%
$ 801,000 $ 52,565
Mar 18, 7 PM $ 0.0000812
+0.25%
$ 812,000 $ 51,948
Mar 18, 6 PM $ 0.000081
-1.58%
$ 810,000 $ 52,212
Mar 18, 5 PM $ 0.0000823
-0.24%
$ 823,000 $ 52,026
Mar 18, 4 PM $ 0.0000826
-1.08%
$ 826,000 $ 52,344
Mar 18, 3 PM $ 0.0000818
+0.12%
$ 818,000 $ 53,027
Mar 18, 2 PM $ 0.0000817
-0.61%
$ 817,000 $ 53,071