Biometric Financial Historical Data

BIOFI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000817
-0.61%
$ 817,000 $ 53,071
Mar 18, 1 PM $ 0.0000822
+0.49%
$ 822,000 $ 52,992
Mar 18, 12 PM $ 0.0000817
-0.24%
$ 817,000 $ 52,776
Mar 18, 11 AM $ 0.0000817
-0.61%
$ 817,000 $ 52,676
Mar 18, 10 AM $ 0.0000822
+0.00%
$ 822,000 $ 53,029
Mar 18, 9 AM $ 0.0000819
-0.85%
$ 819,000 $ 52,856
Mar 18, 8 AM $ 0.000082
-0.36%
$ 820,000 $ 52,706
Mar 18, 7 AM $ 0.0000822
+0.24%
$ 822,000 $ 52,870
Mar 18, 6 AM $ 0.000082
-0.36%
$ 822,000 $ 53,081
Mar 18, 5 AM $ 0.0000823
-0.96%
$ 823,000 $ 52,738
Mar 18, 4 AM $ 0.0000832
+0.24%
$ 832,000 $ 52,193
Mar 18, 3 AM $ 0.000083
-0.24%
$ 830,000 $ 52,312
Mar 18, 2 AM $ 0.0000831
+0.36%
$ 831,000 $ 52,605
Mar 18, 1 AM $ 0.0000828
+0.24%
$ 828,000 $ 52,609
Mar 18, 12 AM $ 0.0000826
-0.48%
$ 826,000 $ 52,553
Mar 17, 11 PM $ 0.0000829
+0.48%
$ 829,000 $ 52,431
Mar 17, 10 PM $ 0.0000825
-0.24%
$ 825,000 $ 52,366
Mar 17, 9 PM $ 0.0000829
+0.24%
$ 829,000 $ 52,150
Mar 17, 8 PM $ 0.000082
-0.85%
$ 820,000 $ 51,828
Mar 17, 7 PM $ 0.0000827
+0.00%
$ 827,000 $ 52,095
Mar 17, 6 PM $ 0.0000827
+0.24%
$ 827,000 $ 52,220
Mar 17, 5 PM $ 0.0000825
-0.12%
$ 825,000 $ 52,607
Mar 17, 4 PM $ 0.0000828
+0.36%
$ 828,000 $ 52,556
Mar 17, 3 PM $ 0.0000826
+0.36%
$ 824,000 $ 52,516
Mar 17, 2 PM $ 0.0000823
+0.24%
$ 823,000 $ 52,756
Mar 17, 1 PM $ 0.0000821
+0.12%
$ 821,000 $ 52,987
Mar 17, 12 PM $ 0.000082
-0.12%
$ 820,000 $ 52,800
Mar 17, 11 AM $ 0.0000821
+0.00%
$ 821,000 $ 52,482
Mar 17, 10 AM $ 0.0000821
+0.00%
$ 821,000 $ 52,341
Mar 17, 9 AM $ 0.000082
+0.49%
$ 820,000 $ 52,399
Mar 17, 8 AM $ 0.0000816
-0.85%
$ 816,000 $ 52,523
Mar 17, 7 AM $ 0.0000819
-0.73%
$ 819,000 $ 52,238
Mar 17, 6 AM $ 0.0000826
+0.36%
$ 826,000 $ 51,867
Mar 17, 5 AM $ 0.0000822
+0.24%
$ 822,000 $ 51,982
Mar 17, 4 AM $ 0.000082
-0.49%
$ 820,000 $ 51,851
Mar 17, 3 AM $ 0.0000824
-0.24%
$ 824,000 $ 51,263
Mar 17, 2 AM $ 0.0000826
+0.61%
$ 826,000 $ 51,192
Mar 17, 1 AM $ 0.000082
-0.12%
$ 820,000 $ 50,656
Mar 17, 12 AM $ 0.0000821
-0.36%
$ 821,000 $ 50,205
Mar 16, 11 PM $ 0.0000824
+1.23%
$ 824,000 $ 49,775
Mar 16, 10 PM $ 0.0000812
-0.98%
$ 812,000 $ 49,511
Mar 16, 9 PM $ 0.000082
-0.49%
$ 820,000 $ 49,784
Mar 16, 8 PM $ 0.0000824
+0.61%
$ 824,000 $ 50,052
Mar 16, 7 PM $ 0.0000822
+0.74%
$ 822,000 $ 49,901
Mar 16, 6 PM $ 0.0000816
-0.49%
$ 816,000 $ 49,781
Mar 16, 5 PM $ 0.000082
-0.49%
$ 820,000 $ 49,710
Mar 16, 4 PM $ 0.0000819
+0.24%
$ 819,000 $ 49,502
Mar 16, 3 PM $ 0.0000818
-0.37%
$ 818,000 $ 49,340
Mar 16, 2 PM $ 0.0000821
-0.48%
$ 821,000 $ 49,393
Mar 16, 1 PM $ 0.0000825
+1.10%
$ 825,000 $ 49,408