Biometric Financial Historical Data

BIOFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000897
-0.22%
$ 897,000 $ 54,855
Jan 22, 2 PM $ 0.0000903
-0.33%
$ 898,000 $ 55,367
Jan 22, 1 PM $ 0.0000908
+0.67%
$ 908,000 $ 54,911
Jan 22, 12 PM $ 0.0000903
+0.78%
$ 903,000 $ 54,966
Jan 22, 11 AM $ 0.0000899
-2.07%
$ 899,000 $ 54,694
Jan 22, 10 AM $ 0.0000911
+0.33%
$ 911,000 $ 54,287
Jan 22, 9 AM $ 0.0000908
+1.68%
$ 908,000 $ 53,789
Jan 22, 8 AM $ 0.0000893
-0.56%
$ 893,000 $ 54,040
Jan 22, 7 AM $ 0.0000899
-0.11%
$ 899,000 $ 53,994
Jan 22, 6 AM $ 0.0000897
-1.10%
$ 897,000 $ 52,964
Jan 22, 5 AM $ 0.0000907
-0.11%
$ 907,000 $ 53,204
Jan 22, 4 AM $ 0.0000909
+0.66%
$ 909,000 $ 53,265
Jan 22, 3 AM $ 0.0000904
-0.22%
$ 905,000 $ 53,716
Jan 22, 2 AM $ 0.0000906
-0.66%
$ 906,000 $ 53,224
Jan 22, 1 AM $ 0.0000912
-0.87%
$ 912,000 $ 53,345
Jan 22, 12 AM $ 0.000092
+0.11%
$ 919,000 $ 52,767
Jan 21, 11 PM $ 0.000092
-0.43%
$ 920,000 $ 52,484
Jan 21, 10 PM $ 0.0000924
+0.43%
$ 924,000 $ 52,402
Jan 21, 9 PM $ 0.0000921
+0.77%
$ 921,000 $ 52,884
Jan 21, 8 PM $ 0.0000912
+0.44%
$ 912,000 $ 52,819
Jan 21, 7 PM $ 0.0000907
+2.37%
$ 907,000 $ 52,418
Jan 21, 6 PM $ 0.0000885
-0.11%
$ 885,000 $ 52,226
Jan 21, 5 PM $ 0.0000885
-1.45%
$ 885,000 $ 52,521
Jan 21, 4 PM $ 0.0000898
-0.55%
$ 898,000 $ 52,957
Jan 21, 3 PM $ 0.0000902
+0.45%
$ 902,000 $ 53,439
Jan 21, 2 PM $ 0.0000896
-0.33%
$ 896,000 $ 53,392
Jan 21, 1 PM $ 0.0000899
+0.33%
$ 899,000 $ 53,874
Jan 21, 12 PM $ 0.0000903
+2.85%
$ 901,000 $ 53,429
Jan 21, 11 AM $ 0.0000878
+0.46%
$ 878,000 $ 53,455
Jan 21, 10 AM $ 0.0000874
-0.91%
$ 874,000 $ 53,763
Jan 21, 9 AM $ 0.0000882
-0.23%
$ 882,000 $ 53,892
Jan 21, 8 AM $ 0.0000882
-0.11%
$ 882,000 $ 53,754
Jan 21, 7 AM $ 0.0000883
+0.00%
$ 883,000 $ 53,985
Jan 21, 6 AM $ 0.0000883
+0.11%
$ 884,000 $ 54,278
Jan 21, 5 AM $ 0.0000882
+0.00%
$ 882,000 $ 53,871
Jan 21, 4 AM $ 0.0000883
+0.57%
$ 882,000 $ 53,587
Jan 21, 3 AM $ 0.0000877
-0.57%
$ 878,000 $ 53,767
Jan 21, 2 AM $ 0.0000883
-0.34%
$ 883,000 $ 54,089
Jan 21, 1 AM $ 0.0000887
-0.11%
$ 887,000 $ 53,646
Jan 21, 12 AM $ 0.0000888
-1.00%
$ 888,000 $ 53,907
Jan 20, 11 PM $ 0.0000897
+0.79%
$ 897,000 $ 53,871
Jan 20, 10 PM $ 0.0000889
-0.78%
$ 885,000 $ 54,334
Jan 20, 9 PM $ 0.0000898
-0.22%
$ 898,000 $ 54,311
Jan 20, 8 PM $ 0.00009
+0.00%
$ 900,000 $ 54,797
Jan 20, 7 PM $ 0.00009
-0.99%
$ 900,000 $ 55,401
Jan 20, 6 PM $ 0.0000909
-0.87%
$ 909,000 $ 55,625
Jan 20, 5 PM $ 0.0000916
-0.43%
$ 916,000 $ 56,035
Jan 20, 4 PM $ 0.0000925
-1.70%
$ 923,000 $ 55,956
Jan 20, 3 PM $ 0.0000941
-0.21%
$ 941,000 $ 56,317
Jan 20, 2 PM $ 0.0000943
-0.11%
$ 943,000 $ 57,315