Biometric Financial Historical Data

BIOFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000943
-0.11%
$ 943,000 $ 57,315
Jan 20, 1 PM $ 0.0000945
+0.11%
$ 945,000 $ 57,921
Jan 20, 12 PM $ 0.0000943
-0.42%
$ 943,000 $ 58,222
Jan 20, 11 AM $ 0.0000949
+0.21%
$ 949,000 $ 57,485
Jan 20, 10 AM $ 0.0000949
+0.21%
$ 949,000 $ 57,815
Jan 20, 9 AM $ 0.0000948
-0.42%
$ 948,000 $ 58,292
Jan 20, 8 AM $ 0.0000952
-0.10%
$ 952,000 $ 57,982
Jan 20, 7 AM $ 0.0000952
+0.00%
$ 952,000 $ 57,824
Jan 20, 6 AM $ 0.000095
-1.66%
$ 949,000 $ 57,173
Jan 20, 5 AM $ 0.0000966
-1.23%
$ 966,000 $ 57,807
Jan 20, 4 AM $ 0.0000978
-2.98%
$ 978,000 $ 57,382
Jan 20, 3 AM $ 0.000101
+0.10%
$ 1.01 million $ 56,967
Jan 20, 2 AM $ 0.000101
-0.20%
$ 1.01 million $ 57,158
Jan 20, 1 AM $ 0.000101
+0.10%
$ 1.01 million $ 57,742
Jan 20, 12 AM $ 0.000101
+0.40%
$ 1.01 million $ 57,897
Jan 19, 11 PM $ 0.000101
-0.20%
$ 1.01 million $ 57,978
Jan 19, 10 PM $ 0.000101
+0.60%
$ 1.01 million $ 57,428
Jan 19, 9 PM $ 0.000101
+0.10%
$ 1.01 million $ 57,367
Jan 19, 8 PM $ 0.000101
+0.20%
$ 1.01 million $ 56,810
Jan 19, 7 PM $ 0.000101
+2.03%
$ 1 million $ 56,277
Jan 19, 6 PM $ 0.0000986
+3.14%
$ 986,000 $ 56,382
Jan 19, 5 PM $ 0.0000956
-2.25%
$ 957,000 $ 56,717
Jan 19, 4 PM $ 0.000098
+7.34%
$ 980,000 $ 56,806
Jan 19, 3 PM $ 0.0000909
-0.44%
$ 909,000 $ 55,863
Jan 19, 2 PM $ 0.0000913
-0.22%
$ 913,000 $ 55,414
Jan 19, 1 PM $ 0.0000912
+0.22%
$ 912,000 $ 55,069
Jan 19, 12 PM $ 0.0000908
-1.20%
$ 917,000 $ 55,060
Jan 19, 11 AM $ 0.0000919
-1.61%
$ 919,000 $ 55,777
Jan 19, 10 AM $ 0.0000909
-0.66%
$ 910,000 $ 55,179
Jan 19, 9 AM $ 0.0000915
-0.22%
$ 915,000 $ 55,189
Jan 19, 8 AM $ 0.0000915
+0.88%
$ 915,000 $ 54,763
Jan 19, 7 AM $ 0.0000905
-0.11%
$ 905,000 $ 54,746
Jan 19, 6 AM $ 0.0000905
+1.80%
$ 905,000 $ 55,271
Jan 19, 5 AM $ 0.000089
-0.22%
$ 890,000 $ 55,088
Jan 19, 4 AM $ 0.0000895
+0.22%
$ 894,000 $ 55,520
Jan 19, 3 AM $ 0.0000893
-0.33%
$ 893,000 $ 55,664
Jan 19, 2 AM $ 0.0000896
+0.45%
$ 896,000 $ 55,102
Jan 19, 1 AM $ 0.0000892
-0.22%
$ 892,000 $ 54,591
Jan 19, 12 AM $ 0.0000894
-3.14%
$ 894,000 $ 54,933
Jan 18, 11 PM $ 0.0000925
-1.18%
$ 926,000 $ 55,360
Jan 18, 10 PM $ 0.0000943
-1.05%
$ 943,000 $ 55,697
Jan 18, 9 PM $ 0.0000953
-0.52%
$ 953,000 $ 55,452
Jan 18, 8 PM $ 0.0000949
+0.21%
$ 949,000 $ 55,844
Jan 18, 7 PM $ 0.0000948
+0.64%
$ 947,000 $ 56,674
Jan 18, 6 PM $ 0.0000942
+1.51%
$ 943,000 $ 56,747
Jan 18, 5 PM $ 0.0000899
+0.11%
$ 899,000 $ 55,991
Jan 18, 4 PM $ 0.0000895
-0.22%
$ 895,000 $ 56,209
Jan 18, 3 PM $ 0.0000894
+0.34%
$ 894,000 $ 56,211
Jan 18, 2 PM $ 0.0000891
+0.68%
$ 891,000 $ 55,859
Jan 18, 1 PM $ 0.0000885
+1.61%
$ 883,000 $ 56,097