Biometric Financial Historical Data

BIOFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000891
+0.68%
$ 891,000 $ 55,859
Jan 18, 1 PM $ 0.0000885
+1.61%
$ 883,000 $ 56,097
Jan 18, 12 PM $ 0.0000871
+0.69%
$ 871,000 $ 56,258
Jan 18, 11 AM $ 0.0000865
+0.00%
$ 865,000 $ 56,654
Jan 18, 10 AM $ 0.0000865
+0.00%
$ 865,000 $ 56,743
Jan 18, 9 AM $ 0.0000865
+0.35%
$ 868,000 $ 56,155
Jan 18, 8 AM $ 0.000086
+0.00%
$ 860,000 $ 56,792
Jan 18, 7 AM $ 0.0000858
-0.81%
$ 859,000 $ 57,050
Jan 18, 6 AM $ 0.000086
-0.23%
$ 860,000 $ 57,233
Jan 18, 5 AM $ 0.000086
-0.12%
$ 861,000 $ 57,412
Jan 18, 4 AM $ 0.0000864
+0.70%
$ 864,000 $ 57,532
Jan 18, 3 AM $ 0.0000855
+0.23%
$ 855,000 $ 57,594
Jan 18, 2 AM $ 0.0000854
+0.23%
$ 854,000 $ 57,815
Jan 18, 1 AM $ 0.0000853
-0.12%
$ 853,000 $ 58,162
Jan 18, 12 AM $ 0.0000854
+0.00%
$ 854,000 $ 57,513
Jan 17, 11 PM $ 0.0000854
+0.00%
$ 854,000 $ 57,313
Jan 17, 10 PM $ 0.0000854
+0.12%
$ 852,000 $ 57,258
Jan 17, 9 PM $ 0.0000853
-0.12%
$ 853,000 $ 57,366
Jan 17, 8 PM $ 0.0000854
+0.00%
$ 854,000 $ 57,953
Jan 17, 7 PM $ 0.0000854
-0.81%
$ 854,000 $ 57,608
Jan 17, 6 PM $ 0.0000861
+1.06%
$ 861,000 $ 57,025
Jan 17, 5 PM $ 0.0000856
+0.23%
$ 854,000 $ 57,171
Jan 17, 4 PM $ 0.0000854
+0.23%
$ 854,000 $ 57,038
Jan 17, 3 PM $ 0.0000854
-0.12%
$ 854,000 $ 57,225
Jan 17, 2 PM $ 0.0000854
+1.18%
$ 854,000 $ 57,355
Jan 17, 1 PM $ 0.0000844
+0.48%
$ 844,000 $ 56,728
Jan 17, 12 PM $ 0.0000834
+1.46%
$ 834,000 $ 56,363
Jan 17, 11 AM $ 0.0000822
+0.49%
$ 822,000 $ 56,096
Jan 17, 10 AM $ 0.0000818
+0.12%
$ 819,000 $ 56,026
Jan 17, 9 AM $ 0.0000817
+0.49%
$ 816,000 $ 56,356
Jan 17, 8 AM $ 0.0000815
+0.25%
$ 815,000 $ 56,625
Jan 17, 7 AM $ 0.0000813
-0.12%
$ 813,000 $ 56,635
Jan 17, 6 AM $ 0.0000814
-0.37%
$ 814,000 $ 55,545
Jan 17, 5 AM $ 0.0000818
+0.12%
$ 818,000 $ 55,162
Jan 17, 4 AM $ 0.0000817
-0.37%
$ 817,000 $ 55,189
Jan 17, 3 AM $ 0.0000821
+0.12%
$ 821,000 $ 54,866
Jan 17, 2 AM $ 0.000082
+0.24%
$ 820,000 $ 55,183
Jan 17, 1 AM $ 0.0000817
-0.12%
$ 817,000 $ 55,234
Jan 17, 12 AM $ 0.0000818
-0.12%
$ 818,000 $ 55,719
Jan 16, 11 PM $ 0.0000819
+0.00%
$ 820,000 $ 55,190
Jan 16, 10 PM $ 0.0000819
-1.92%
$ 819,000 $ 55,247
Jan 16, 9 PM $ 0.0000833
+4.13%
$ 833,000 $ 55,373
Jan 16, 8 PM $ 0.0000799
+2.44%
$ 799,000 $ 54,714
Jan 16, 7 PM $ 0.0000781
-0.76%
$ 781,000 $ 54,408
Jan 16, 6 PM $ 0.0000787
+1.03%
$ 787,000 $ 54,914
Jan 16, 5 PM $ 0.0000779
-0.13%
$ 780,000 $ 54,762
Jan 16, 4 PM $ 0.0000783
-0.76%
$ 783,000 $ 54,495
Jan 16, 3 PM $ 0.0000788
+0.13%
$ 789,000 $ 54,227
Jan 16, 2 PM $ 0.0000791
-1.00%
$ 791,000 $ 54,270
Jan 16, 1 PM $ 0.0000797
-1.60%
$ 798,000 $ 54,293