Biometric Financial Historical Data

BIOFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0000798
+0.76%
$ 798,313 $ 58,168
Jun 7, 1 PM $ 0.0000795
-0.53%
$ 795,049 $ 58,279
Jun 7, 12 PM $ 0.0000798
+0.14%
$ 798,326 $ 58,271
Jun 7, 11 AM $ 0.0000796
+0.16%
$ 796,282 $ 59,255
Jun 7, 10 AM $ 0.0000795
-0.13%
$ 795,000 $ 59,174
Jun 7, 9 AM $ 0.0000794
-1.83%
$ 794,193 $ 59,386
Jun 7, 8 AM $ 0.0000809
+0.37%
$ 809,000 $ 59,378
Jun 7, 7 AM $ 0.0000806
+2.43%
$ 806,000 $ 59,778
Jun 7, 6 AM $ 0.0000787
-0.52%
$ 786,890 $ 59,500
Jun 7, 5 AM $ 0.0000791
+0.13%
$ 791,000 $ 57,778
Jun 7, 4 AM $ 0.0000792
+0.71%
$ 792,000 $ 58,054
Jun 7, 3 AM $ 0.0000788
+0.72%
$ 788,283 $ 58,042
Jun 7, 2 AM $ 0.0000783
+0.13%
$ 782,648 $ 58,322
Jun 7, 1 AM $ 0.0000783
+0.59%
$ 782,557 $ 58,198
Jun 7, 12 AM $ 0.0000778
-0.23%
$ 778,000 $ 58,248
Jun 6, 11 PM $ 0.000078
+1.01%
$ 779,768 $ 57,466
Jun 6, 10 PM $ 0.0000773
-0.52%
$ 772,911 $ 57,678
Jun 6, 9 PM $ 0.0000777
-1.11%
$ 776,929 $ 57,099
Jun 6, 8 PM $ 0.0000788
+0.22%
$ 787,550 $ 56,396
Jun 6, 7 PM $ 0.0000788
-0.64%
$ 787,686 $ 56,676
Jun 6, 6 PM $ 0.0000796
-1.41%
$ 795,667 $ 54,136
Jun 6, 5 PM $ 0.0000807
+1.76%
$ 807,078 $ 54,011
Jun 6, 4 PM $ 0.0000795
+0.74%
$ 795,046 $ 54,469
Jun 6, 3 PM $ 0.000079
+0.79%
$ 790,172 $ 54,291
Jun 6, 2 PM $ 0.0000784
-0.25%
$ 784,000 $ 53,972
Jun 6, 1 PM $ 0.0000791
+0.38%
$ 791,000 $ 53,844
Jun 6, 12 PM $ 0.0000789
+0.00%
$ 789,000 $ 53,624
Jun 6, 11 AM $ 0.0000787
+0.00%
$ 787,000 $ 53,602
Jun 6, 10 AM $ 0.0000787
+0.07%
$ 787,000 $ 53,719
Jun 6, 9 AM $ 0.0000786
-0.50%
$ 786,418 $ 54,132
Jun 6, 8 AM $ 0.000079
+0.01%
$ 790,380 $ 54,093
Jun 6, 7 AM $ 0.000079
-0.12%
$ 790,333 $ 54,560
Jun 6, 6 AM $ 0.0000789
-0.25%
$ 789,339 $ 54,147
Jun 6, 5 AM $ 0.0000797
+1.63%
$ 797,224 $ 54,235
Jun 6, 4 AM $ 0.0000785
-1.08%
$ 785,390 $ 54,585
Jun 6, 3 AM $ 0.0000799
+0.00%
$ 799,000 $ 53,863
Jun 6, 2 AM $ 0.0000797
-0.87%
$ 797,000 $ 53,815
Jun 6, 1 AM $ 0.0000806
+0.88%
$ 806,000 $ 54,137
Jun 6, 12 AM $ 0.0000799
+0.00%
$ 799,000 $ 53,645
Jun 5, 11 PM $ 0.0000798
+0.36%
$ 798,000 $ 53,418
Jun 5, 10 PM $ 0.0000795
+0.48%
$ 795,129 $ 53,402
Jun 5, 9 PM $ 0.0000793
-1.14%
$ 793,268 $ 53,674
Jun 5, 8 PM $ 0.0000802
+0.74%
$ 802,429 $ 55,719
Jun 5, 7 PM $ 0.0000795
+0.08%
$ 794,623 $ 56,388
Jun 5, 6 PM $ 0.0000794
+0.52%
$ 794,000 $ 56,549
Jun 5, 5 PM $ 0.0000793
+0.48%
$ 792,719 $ 56,940
Jun 5, 4 PM $ 0.0000786
-1.71%
$ 786,040 $ 56,891
Jun 5, 3 PM $ 0.00008
-0.04%
$ 799,680 $ 56,540
Jun 5, 2 PM $ 0.0000801
+0.00%
$ 801,000 $ 57,218
Jun 5, 1 PM $ 0.0000802
-0.25%
$ 802,000 $ 57,154