Biometric Financial Historical Data

BIOFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0000785
+0.38%
$ 785,000 $ 55,379
Aug 4, 2 PM $ 0.0000782
-0.26%
$ 782,000 $ 55,573
Aug 4, 1 PM $ 0.0000784
+0.26%
$ 784,000 $ 54,798
Aug 4, 12 PM $ 0.0000785
+0.51%
$ 785,000 $ 54,304
Aug 4, 11 AM $ 0.0000781
-0.26%
$ 781,000 $ 53,846
Aug 4, 10 AM $ 0.0000782
-0.13%
$ 782,000 $ 54,462
Aug 4, 9 AM $ 0.0000783
+0.26%
$ 783,000 $ 54,737
Aug 4, 8 AM $ 0.0000781
-0.26%
$ 781,000 $ 54,816
Aug 4, 7 AM $ 0.0000783
+0.13%
$ 783,000 $ 55,087
Aug 4, 6 AM $ 0.0000782
+0.00%
$ 782,000 $ 55,810
Aug 4, 5 AM $ 0.0000783
-0.25%
$ 783,000 $ 55,850
Aug 4, 4 AM $ 0.0000784
+0.13%
$ 784,000 $ 56,015
Aug 4, 3 AM $ 0.0000783
+0.00%
$ 783,000 $ 56,138
Aug 4, 2 AM $ 0.0000782
+0.26%
$ 782,000 $ 55,876
Aug 4, 1 AM $ 0.0000782
-0.26%
$ 782,000 $ 55,931
Aug 4, 12 AM $ 0.0000784
+0.51%
$ 784,000 $ 55,768
Aug 3, 11 PM $ 0.000078
-0.26%
$ 780,000 $ 55,480
Aug 3, 10 PM $ 0.000078
+0.00%
$ 780,000 $ 54,954
Aug 3, 9 PM $ 0.000078
+0.00%
$ 780,000 $ 55,089
Aug 3, 8 PM $ 0.0000781
+0.26%
$ 781,000 $ 54,946
Aug 3, 7 PM $ 0.0000781
-0.13%
$ 781,000 $ 54,816
Aug 3, 6 PM $ 0.0000783
+0.26%
$ 783,000 $ 55,138
Aug 3, 5 PM $ 0.0000779
+0.00%
$ 779,000 $ 54,675
Aug 3, 4 PM $ 0.0000779
+0.26%
$ 779,000 $ 54,609
Aug 3, 3 PM $ 0.0000774
+0.52%
$ 774,000 $ 54,844
Aug 3, 2 PM $ 0.000077
-0.65%
$ 770,000 $ 55,232
Aug 3, 1 PM $ 0.0000775
-0.26%
$ 775,000 $ 55,608
Aug 3, 12 PM $ 0.0000777
+0.13%
$ 777,000 $ 55,641
Aug 3, 11 AM $ 0.0000777
-0.13%
$ 777,000 $ 55,294
Aug 3, 10 AM $ 0.0000777
+0.26%
$ 777,000 $ 55,155
Aug 3, 9 AM $ 0.0000774
-1.02%
$ 774,000 $ 55,480
Aug 3, 8 AM $ 0.0000782
-0.13%
$ 782,000 $ 55,559
Aug 3, 7 AM $ 0.0000782
-0.26%
$ 782,000 $ 55,282
Aug 3, 6 AM $ 0.0000783
+0.13%
$ 783,000 $ 54,375
Aug 3, 5 AM $ 0.0000783
+0.26%
$ 783,000 $ 54,382
Aug 3, 4 AM $ 0.0000783
+0.26%
$ 783,000 $ 54,175
Aug 3, 3 AM $ 0.0000783
+0.26%
$ 783,000 $ 53,963
Aug 3, 2 AM $ 0.0000782
+0.00%
$ 782,000 $ 53,846
Aug 3, 1 AM $ 0.0000781
+0.00%
$ 781,000 $ 53,912
Aug 3, 12 AM $ 0.0000782
+0.13%
$ 782,000 $ 54,298
Aug 2, 11 PM $ 0.0000783
+0.13%
$ 783,000 $ 54,561
Aug 2, 10 PM $ 0.000078
-0.13%
$ 780,000 $ 54,631
Aug 2, 9 PM $ 0.0000781
+0.13%
$ 781,000 $ 54,815
Aug 2, 8 PM $ 0.000078
-0.13%
$ 780,000 $ 54,923
Aug 2, 7 PM $ 0.000078
-0.38%
$ 780,000 $ 55,188
Aug 2, 6 PM $ 0.0000782
+0.39%
$ 782,000 $ 55,397
Aug 2, 5 PM $ 0.0000779
+0.13%
$ 779,000 $ 56,030
Aug 2, 4 PM $ 0.0000777
-0.38%
$ 777,000 $ 56,276
Aug 2, 3 PM $ 0.0000778
-0.51%
$ 778,000 $ 56,407
Aug 2, 2 PM $ 0.0000778
+0.39%
$ 778,000 $ 56,320