Biometric Financial Historical Data

BIOFI Page 5
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0000779
+0.00%
$ 778,075 $ 57,069
9:35 PM $ 0.0000779
+0.00%
$ 778,075 $ 57,069
9:34 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,048
9:33 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,048
9:32 PM $ 0.0000779
+0.00%
$ 778,075 $ 57,050
9:31 PM $ 0.0000779
+0.00%
$ 778,075 $ 57,050
9:30 PM $ 0.0000779
+0.00%
$ 778,075 $ 57,056
9:29 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,056
9:28 PM $ 0.000078
+0.00%
$ 779,064 $ 57,014
9:27 PM $ 0.000078
+0.00%
$ 779,064 $ 57,014
9:26 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,006
9:25 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,006
9:24 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,010
9:23 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,010
9:22 PM $ 0.0000783
+0.00%
$ 779,064 $ 57,028
9:21 PM $ 0.0000777
+0.00%
$ 779,064 $ 57,028
9:20 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,077
9:19 PM $ 0.0000777
+0.00%
$ 777,086 $ 57,062
9:18 PM $ 0.0000777
+0.00%
$ 777,086 $ 57,069
9:17 PM $ 0.0000777
+0.00%
$ 777,086 $ 57,069
9:16 PM $ 0.0000778
+0.00%
$ 777,086 $ 57,013
9:15 PM $ 0.0000778
+0.00%
$ 777,086 $ 57,013
9:14 PM $ 0.0000778
+0.00%
$ 778,075 $ 56,934
9:13 PM $ 0.0000776
+0.00%
$ 778,075 $ 56,934
9:12 PM $ 0.0000777
+0.00%
$ 778,075 $ 56,847
9:11 PM $ 0.0000777
+0.00%
$ 778,075 $ 56,847
9:10 PM $ 0.0000778
+0.00%
$ 778,075 $ 56,863
9:09 PM $ 0.0000778
+0.00%
$ 778,075 $ 56,851
9:08 PM $ 0.0000778
+0.00%
$ 778,075 $ 56,851
9:07 PM $ 0.0000777
+0.00%
$ 778,075 $ 56,834
9:06 PM $ 0.0000777
+0.00%
$ 778,075 $ 56,834
9:05 PM $ 0.0000779
+0.00%
$ 778,075 $ 56,882
9:04 PM $ 0.000078
+0.00%
$ 780,053 $ 56,882
9:03 PM $ 0.0000777
+0.00%
$ 780,053 $ 56,908
9:02 PM $ 0.0000777
+0.00%
$ 780,053 $ 56,902
9:01 PM $ 0.0000778
+0.00%
$ 780,053 $ 56,902
9:00 PM $ 0.0000779
+0.00%
$ 780,053 $ 56,933
8:59 PM $ 0.0000778
+0.00%
$ 778,075 $ 56,952
8:58 PM $ 0.0000778
+0.00%
$ 778,075 $ 56,952
8:57 PM $ 0.0000779
+0.00%
$ 778,075 $ 56,937
8:56 PM $ 0.0000779
+0.00%
$ 778,075 $ 56,877
8:55 PM $ 0.0000777
+0.00%
$ 778,075 $ 56,877
8:54 PM $ 0.0000777
+0.00%
$ 777,086 $ 56,878
8:53 PM $ 0.0000777
+0.00%
$ 777,086 $ 56,913
8:52 PM $ 0.0000777
+0.00%
$ 777,086 $ 56,913
8:51 PM $ 0.0000779
+0.00%
$ 777,086 $ 56,986
8:50 PM $ 0.0000779
+0.00%
$ 777,086 $ 56,986
8:49 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,053
8:48 PM $ 0.0000777
+0.00%
$ 778,075 $ 57,053
8:47 PM $ 0.0000777
+0.00%
$ 778,075 $ 57,015