Biometric Financial Historical Data

BIOFI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000787
-0.38%
$ 787,000 $ 53,430
Mar 12, 11 AM $ 0.0000788
+0.64%
$ 788,000 $ 53,262
Mar 12, 10 AM $ 0.0000783
+0.51%
$ 783,000 $ 52,756
Mar 12, 9 AM $ 0.0000779
+0.13%
$ 779,000 $ 52,602
Mar 12, 8 AM $ 0.0000778
-0.26%
$ 778,000 $ 52,897
Mar 12, 7 AM $ 0.0000778
-0.13%
$ 778,000 $ 52,993
Mar 12, 6 AM $ 0.0000778
-0.13%
$ 778,000 $ 53,413
Mar 12, 5 AM $ 0.0000779
-0.13%
$ 779,000 $ 54,357
Mar 12, 4 AM $ 0.000078
-0.89%
$ 780,000 $ 54,722
Mar 12, 3 AM $ 0.0000787
-0.25%
$ 787,000 $ 54,803
Mar 12, 2 AM $ 0.0000789
+0.64%
$ 789,000 $ 55,490
Mar 12, 1 AM $ 0.0000786
+0.26%
$ 786,000 $ 55,466
Mar 12, 12 AM $ 0.0000787
-0.25%
$ 787,000 $ 55,438
Mar 11, 11 PM $ 0.0000791
-0.50%
$ 791,000 $ 55,754
Mar 11, 10 PM $ 0.0000795
-0.75%
$ 795,000 $ 55,253
Mar 11, 9 PM $ 0.0000801
+1.39%
$ 801,000 $ 55,659
Mar 11, 8 PM $ 0.0000795
+0.00%
$ 795,000 $ 55,916
Mar 11, 7 PM $ 0.0000795
+0.00%
$ 795,000 $ 55,728
Mar 11, 6 PM $ 0.0000795
-0.38%
$ 795,000 $ 55,595
Mar 11, 5 PM $ 0.0000798
+0.76%
$ 798,000 $ 55,027
Mar 11, 4 PM $ 0.0000793
+0.25%
$ 793,000 $ 54,985
Mar 11, 3 PM $ 0.000079
-1.00%
$ 790,000 $ 55,289
Mar 11, 2 PM $ 0.0000798
+0.25%
$ 798,000 $ 55,413
Mar 11, 1 PM $ 0.0000796
+0.51%
$ 796,000 $ 55,283
Mar 11, 12 PM $ 0.0000792
+0.76%
$ 792,000 $ 55,641
Mar 11, 11 AM $ 0.0000788
+0.00%
$ 788,000 $ 55,032
Mar 11, 10 AM $ 0.0000788
-0.88%
$ 788,000 $ 55,460
Mar 11, 9 AM $ 0.0000795
+0.51%
$ 795,000 $ 55,446
Mar 11, 8 AM $ 0.0000791
-0.13%
$ 791,000 $ 55,371
Mar 11, 7 AM $ 0.0000791
-0.50%
$ 791,000 $ 55,930
Mar 11, 6 AM $ 0.0000796
+0.25%
$ 796,000 $ 55,253
Mar 11, 5 AM $ 0.0000794
-0.38%
$ 794,000 $ 54,583
Mar 11, 4 AM $ 0.0000796
+0.63%
$ 796,000 $ 53,917
Mar 11, 3 AM $ 0.0000794
+0.25%
$ 794,000 $ 53,811
Mar 11, 2 AM $ 0.0000792
-0.13%
$ 792,000 $ 52,727
Mar 11, 1 AM $ 0.0000791
-0.13%
$ 791,000 $ 52,039
Mar 11, 12 AM $ 0.0000795
+0.00%
$ 795,000 $ 51,895
Mar 10, 11 PM $ 0.0000796
-0.13%
$ 796,000 $ 51,206
Mar 10, 10 PM $ 0.0000796
+0.00%
$ 796,000 $ 51,123
Mar 10, 9 PM $ 0.0000798
+0.00%
$ 798,000 $ 51,343
Mar 10, 8 PM $ 0.0000797
+0.50%
$ 797,000 $ 50,895
Mar 10, 7 PM $ 0.0000793
+0.00%
$ 793,000 $ 50,943
Mar 10, 6 PM $ 0.0000793
+0.00%
$ 793,000 $ 50,998
Mar 10, 5 PM $ 0.0000793
+0.13%
$ 793,000 $ 51,497
Mar 10, 4 PM $ 0.0000795
+0.00%
$ 795,000 $ 51,730
Mar 10, 3 PM $ 0.0000795
+0.13%
$ 795,000 $ 51,589
Mar 10, 2 PM $ 0.0000794
+0.13%
$ 794,000 $ 51,195
Mar 10, 1 PM $ 0.0000794
-0.13%
$ 794,000 $ 51,020
Mar 10, 12 PM $ 0.0000795
+0.25%
$ 795,000 $ 51,097
Mar 10, 11 AM $ 0.0000793
+0.13%
$ 793,000 $ 51,668