Biometric Financial Historical Data

BIOFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000809
+0.87%
$ 809,000 $ 54,325
Jan 16, 11 AM $ 0.0000802
-0.12%
$ 803,000 $ 54,125
Jan 16, 10 AM $ 0.0000802
+1.13%
$ 802,000 $ 54,027
Jan 16, 9 AM $ 0.0000798
-4.09%
$ 798,000 $ 54,496
Jan 16, 8 AM $ 0.0000827
+6.99%
$ 827,000 $ 53,850
Jan 16, 7 AM $ 0.0000772
-0.26%
$ 775,000 $ 54,350
Jan 16, 6 AM $ 0.0000771
-0.39%
$ 771,000 $ 55,030
Jan 16, 5 AM $ 0.0000774
-0.26%
$ 774,000 $ 55,386
Jan 16, 4 AM $ 0.0000776
+0.26%
$ 776,000 $ 54,864
Jan 16, 3 AM $ 0.0000774
-0.64%
$ 776,000 $ 55,506
Jan 16, 2 AM $ 0.0000779
+0.00%
$ 779,000 $ 55,388
Jan 16, 1 AM $ 0.0000779
+1.04%
$ 779,000 $ 55,436
Jan 16, 12 AM $ 0.0000771
+0.78%
$ 771,000 $ 54,638
Jan 15, 11 PM $ 0.0000765
+0.26%
$ 765,000 $ 54,263
Jan 15, 10 PM $ 0.0000765
-0.65%
$ 765,000 $ 54,126
Jan 15, 9 PM $ 0.0000772
+0.78%
$ 772,000 $ 53,947
Jan 15, 8 PM $ 0.0000766
-0.52%
$ 766,000 $ 53,464
Jan 15, 7 PM $ 0.000077
-0.39%
$ 770,000 $ 53,732
Jan 15, 6 PM $ 0.000077
-0.13%
$ 788,000 $ 53,565
Jan 15, 5 PM $ 0.0000772
+0.13%
$ 772,000 $ 53,281
Jan 15, 4 PM $ 0.0000769
-0.26%
$ 773,000 $ 53,421
Jan 15, 3 PM $ 0.0000771
+0.00%
$ 771,000 $ 53,460
Jan 15, 2 PM $ 0.000077
-0.52%
$ 770,000 $ 53,781
Jan 15, 1 PM $ 0.0000775
+0.52%
$ 775,000 $ 54,231
Jan 15, 12 PM $ 0.0000772
+0.26%
$ 772,000 $ 54,748
Jan 15, 11 AM $ 0.0000772
+0.26%
$ 772,000 $ 54,875
Jan 15, 10 AM $ 0.000077
+0.26%
$ 770,000 $ 55,023
Jan 15, 9 AM $ 0.0000768
-0.39%
$ 768,000 $ 54,726
Jan 15, 8 AM $ 0.0000772
-0.39%
$ 771,000 $ 54,396
Jan 15, 7 AM $ 0.0000775
+0.13%
$ 775,000 $ 53,592
Jan 15, 6 AM $ 0.0000774
+0.13%
$ 774,000 $ 53,431
Jan 15, 5 AM $ 0.0000772
-0.64%
$ 775,000 $ 53,379
Jan 15, 4 AM $ 0.0000777
-1.02%
$ 777,000 $ 53,606
Jan 15, 3 AM $ 0.0000785
-0.13%
$ 785,000 $ 52,849
Jan 15, 2 AM $ 0.0000787
+0.25%
$ 787,000 $ 53,136
Jan 15, 1 AM $ 0.0000786
-0.13%
$ 786,000 $ 52,852
Jan 15, 12 AM $ 0.0000786
-0.13%
$ 786,000 $ 53,690
Jan 14, 11 PM $ 0.0000787
+0.25%
$ 786,000 $ 54,284
Jan 14, 10 PM $ 0.0000784
+0.00%
$ 784,000 $ 53,914
Jan 14, 9 PM $ 0.0000783
-0.76%
$ 783,000 $ 53,709
Jan 14, 8 PM $ 0.0000789
+1.28%
$ 789,000 $ 53,906
Jan 14, 7 PM $ 0.0000782
-0.64%
$ 782,000 $ 53,534
Jan 14, 6 PM $ 0.0000789
-0.13%
$ 789,000 $ 53,636
Jan 14, 5 PM $ 0.000079
+0.13%
$ 790,000 $ 54,484
Jan 14, 4 PM $ 0.000079
-0.50%
$ 790,000 $ 54,408
Jan 14, 3 PM $ 0.0000793
+0.89%
$ 793,000 $ 54,286
Jan 14, 2 PM $ 0.0000794
+0.76%
$ 794,000 $ 53,905
Jan 14, 1 PM $ 0.0000786
-1.01%
$ 786,000 $ 53,974
Jan 14, 12 PM $ 0.0000794
+0.89%
$ 794,000 $ 53,978
Jan 14, 11 AM $ 0.0000785
-1.51%
$ 786,000 $ 53,303