Biometric Financial Historical Data

BIOFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000785
-1.51%
$ 786,000 $ 53,303
Jan 14, 10 AM $ 0.0000798
+0.13%
$ 798,000 $ 53,407
Jan 14, 9 AM $ 0.0000797
-0.25%
$ 797,000 $ 53,415
Jan 14, 8 AM $ 0.00008
+0.88%
$ 800,000 $ 54,241
Jan 14, 7 AM $ 0.0000791
-0.88%
$ 791,000 $ 54,613
Jan 14, 6 AM $ 0.0000804
-0.25%
$ 804,000 $ 55,431
Jan 14, 5 AM $ 0.0000806
+0.00%
$ 806,000 $ 55,318
Jan 14, 4 AM $ 0.0000806
+0.12%
$ 806,000 $ 55,299
Jan 14, 3 AM $ 0.0000806
+1.00%
$ 806,000 $ 55,560
Jan 14, 2 AM $ 0.0000799
+0.00%
$ 799,000 $ 54,912
Jan 14, 1 AM $ 0.0000799
-0.87%
$ 798,000 $ 54,696
Jan 14, 12 AM $ 0.0000805
-0.86%
$ 805,000 $ 53,981
Jan 13, 11 PM $ 0.0000804
-0.25%
$ 805,000 $ 53,891
Jan 13, 10 PM $ 0.0000806
+0.25%
$ 804,000 $ 54,843
Jan 13, 9 PM $ 0.0000804
-0.50%
$ 804,000 $ 55,178
Jan 13, 8 PM $ 0.0000808
-0.12%
$ 806,000 $ 55,543
Jan 13, 7 PM $ 0.0000811
+0.37%
$ 811,000 $ 56,128
Jan 13, 6 PM $ 0.0000808
+0.00%
$ 808,000 $ 56,561
Jan 13, 5 PM $ 0.0000808
+0.12%
$ 808,000 $ 55,341
Jan 13, 4 PM $ 0.0000808
+0.50%
$ 808,000 $ 56,045
Jan 13, 3 PM $ 0.0000805
-0.37%
$ 805,000 $ 56,557
Jan 13, 2 PM $ 0.0000807
+1.13%
$ 807,000 $ 56,488
Jan 13, 1 PM $ 0.0000798
-0.25%
$ 798,000 $ 56,129
Jan 13, 12 PM $ 0.0000798
-0.13%
$ 798,000 $ 55,418
Jan 13, 11 AM $ 0.0000799
-0.13%
$ 798,000 $ 55,922
Jan 13, 10 AM $ 0.00008
+0.25%
$ 800,000 $ 56,149
Jan 13, 9 AM $ 0.0000799
-0.13%
$ 799,000 $ 55,105
Jan 13, 8 AM $ 0.0000801
+0.13%
$ 801,000 $ 54,076
Jan 13, 7 AM $ 0.0000799
+0.25%
$ 800,000 $ 54,079
Jan 13, 6 AM $ 0.0000797
+0.00%
$ 797,000 $ 53,031
Jan 13, 5 AM $ 0.0000796
+0.76%
$ 796,000 $ 52,780
Jan 13, 4 AM $ 0.0000789
-0.75%
$ 789,000 $ 52,715
Jan 13, 3 AM $ 0.0000795
+0.38%
$ 795,000 $ 52,784
Jan 13, 2 AM $ 0.0000791
+0.00%
$ 791,000 $ 53,436
Jan 13, 1 AM $ 0.0000792
-0.25%
$ 792,000 $ 54,004
Jan 13, 12 AM $ 0.0000794
+0.76%
$ 794,000 $ 54,437
Jan 12, 11 PM $ 0.0000788
-0.63%
$ 790,000 $ 54,528
Jan 12, 10 PM $ 0.0000793
+0.00%
$ 793,000 $ 53,953
Jan 12, 9 PM $ 0.0000793
+0.13%
$ 793,000 $ 53,778
Jan 12, 8 PM $ 0.0000792
-0.13%
$ 794,000 $ 53,476
Jan 12, 7 PM $ 0.0000792
-0.25%
$ 792,000 $ 53,921
Jan 12, 6 PM $ 0.0000794
+0.13%
$ 794,000 $ 52,889
Jan 12, 5 PM $ 0.0000793
-0.13%
$ 793,000 $ 53,220
Jan 12, 4 PM $ 0.0000793
+0.25%
$ 793,000 $ 52,541
Jan 12, 3 PM $ 0.0000791
-0.38%
$ 791,000 $ 52,067
Jan 12, 2 PM $ 0.0000794
+0.00%
$ 795,000 $ 52,365
Jan 12, 1 PM $ 0.0000793
-0.50%
$ 793,000 $ 52,405
Jan 12, 12 PM $ 0.0000796
-0.25%
$ 796,000 $ 52,262
Jan 12, 11 AM $ 0.0000799
+0.38%
$ 799,000 $ 52,402
Jan 12, 10 AM $ 0.0000796
+0.13%
$ 796,000 $ 52,486