Biometric Financial Historical Data

BIOFI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000795
+0.25%
$ 795,000 $ 51,097
Mar 10, 11 AM $ 0.0000793
+0.13%
$ 793,000 $ 51,668
Mar 10, 10 AM $ 0.0000794
+0.13%
$ 794,000 $ 51,023
Mar 10, 9 AM $ 0.0000794
+0.89%
$ 794,000 $ 50,198
Mar 10, 8 AM $ 0.0000787
-0.13%
$ 787,000 $ 50,982
Mar 10, 7 AM $ 0.0000785
-0.25%
$ 785,000 $ 51,156
Mar 10, 6 AM $ 0.0000785
+0.13%
$ 785,000 $ 52,206
Mar 10, 5 AM $ 0.0000786
+0.26%
$ 786,000 $ 52,730
Mar 10, 4 AM $ 0.0000784
-0.25%
$ 784,000 $ 52,956
Mar 10, 3 AM $ 0.0000786
+0.38%
$ 786,000 $ 52,841
Mar 10, 2 AM $ 0.0000782
+0.13%
$ 782,000 $ 53,325
Mar 10, 1 AM $ 0.0000781
-0.51%
$ 781,000 $ 53,384
Mar 10, 12 AM $ 0.0000783
+0.00%
$ 783,000 $ 53,539
Mar 9, 11 PM $ 0.0000784
-0.13%
$ 784,000 $ 53,922
Mar 9, 10 PM $ 0.0000785
-0.13%
$ 785,000 $ 54,327
Mar 9, 9 PM $ 0.0000786
+0.26%
$ 786,000 $ 54,424
Mar 9, 8 PM $ 0.0000784
-0.13%
$ 784,000 $ 54,306
Mar 9, 7 PM $ 0.0000781
+0.00%
$ 781,000 $ 54,060
Mar 9, 6 PM $ 0.0000781
-0.64%
$ 781,000 $ 54,063
Mar 9, 5 PM $ 0.0000786
+0.00%
$ 786,000 $ 53,748
Mar 9, 4 PM $ 0.0000785
+0.13%
$ 785,000 $ 53,273
Mar 9, 3 PM $ 0.0000782
+0.26%
$ 782,000 $ 53,172
Mar 9, 2 PM $ 0.0000779
-0.51%
$ 779,000 $ 54,093
Mar 9, 1 PM $ 0.0000782
+0.13%
$ 782,000 $ 54,499
Mar 9, 12 PM $ 0.0000779
-0.13%
$ 779,000 $ 54,325
Mar 9, 11 AM $ 0.000078
+0.65%
$ 780,000 $ 53,760
Mar 9, 10 AM $ 0.0000777
-0.38%
$ 777,000 $ 53,550
Mar 9, 9 AM $ 0.0000782
-0.51%
$ 782,000 $ 53,928
Mar 9, 8 AM $ 0.0000786
-0.38%
$ 786,000 $ 52,847
Mar 9, 7 AM $ 0.0000788
+0.00%
$ 788,000 $ 52,710
Mar 9, 6 AM $ 0.0000786
-0.63%
$ 786,000 $ 52,785
Mar 9, 5 AM $ 0.0000792
+0.13%
$ 792,000 $ 52,407
Mar 9, 4 AM $ 0.0000791
+0.38%
$ 791,000 $ 52,288
Mar 9, 3 AM $ 0.0000788
+0.51%
$ 788,000 $ 52,669
Mar 9, 2 AM $ 0.0000784
-0.13%
$ 784,000 $ 52,767
Mar 9, 1 AM $ 0.0000785
-0.13%
$ 785,000 $ 52,979
Mar 9, 12 AM $ 0.0000786
-0.13%
$ 786,000 $ 52,794
Mar 8, 11 PM $ 0.0000785
-0.25%
$ 785,000 $ 52,438
Mar 8, 10 PM $ 0.0000783
-0.63%
$ 783,000 $ 52,665
Mar 8, 9 PM $ 0.0000788
-0.25%
$ 788,000 $ 52,284
Mar 8, 8 PM $ 0.0000788
-0.38%
$ 788,000 $ 52,871
Mar 8, 7 PM $ 0.000079
+0.00%
$ 790,000 $ 53,031
Mar 8, 6 PM $ 0.0000791
+0.25%
$ 791,000 $ 53,084
Mar 8, 5 PM $ 0.0000791
+0.13%
$ 791,000 $ 53,299
Mar 8, 4 PM $ 0.000079
+0.13%
$ 790,000 $ 53,478
Mar 8, 3 PM $ 0.0000789
-0.63%
$ 789,000 $ 53,579
Mar 8, 2 PM $ 0.0000794
+0.13%
$ 794,000 $ 53,218
Mar 8, 1 PM $ 0.0000794
+0.13%
$ 794,000 $ 53,357
Mar 8, 12 PM $ 0.0000792
+0.13%
$ 792,000 $ 53,355
Mar 8, 11 AM $ 0.0000792
+0.38%
$ 792,000 $ 53,961