Biometric Financial Historical Data

BIOFI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0000808
-0.17%
$ 808,000 $ 60,074
Apr 30, 7 AM $ 0.0000809
+1.30%
$ 809,367 $ 60,287
Apr 30, 6 AM $ 0.0000801
+0.12%
$ 800,860 $ 60,149
Apr 30, 5 AM $ 0.0000799
+2.74%
$ 798,962 $ 59,895
Apr 30, 4 AM $ 0.0000778
+2.13%
$ 777,642 $ 59,459
Apr 30, 3 AM $ 0.0000761
+1.57%
$ 761,458 $ 58,217
Apr 30, 2 AM $ 0.0000749
-7.22%
$ 748,704 $ 57,524
Apr 30, 1 AM $ 0.0000807
-0.49%
$ 807,000 $ 53,407
Apr 30, 12 AM $ 0.0000811
+0.37%
$ 811,000 $ 53,105
Apr 29, 11 PM $ 0.0000807
+0.00%
$ 807,000 $ 52,558
Apr 29, 10 PM $ 0.0000807
-0.25%
$ 807,000 $ 52,853
Apr 29, 9 PM $ 0.000081
+0.87%
$ 809,985 $ 53,525
Apr 29, 8 PM $ 0.0000803
+0.50%
$ 803,010 $ 53,470
Apr 29, 7 PM $ 0.0000799
-0.25%
$ 799,000 $ 53,301
Apr 29, 6 PM $ 0.0000801
-0.50%
$ 801,000 $ 53,304
Apr 29, 5 PM $ 0.0000803
-0.74%
$ 803,002 $ 53,414
Apr 29, 4 PM $ 0.0000806
-1.34%
$ 805,985 $ 53,242
Apr 29, 3 PM $ 0.0000817
+0.24%
$ 816,951 $ 52,541
Apr 29, 2 PM $ 0.0000813
+0.00%
$ 812,998 $ 51,867
Apr 29, 1 PM $ 0.0000812
+0.12%
$ 812,003 $ 52,119
Apr 29, 12 PM $ 0.0000815
+1.49%
$ 815,000 $ 52,821
Apr 29, 11 AM $ 0.0000803
+0.62%
$ 803,067 $ 52,561
Apr 29, 10 AM $ 0.0000798
-1.47%
$ 798,094 $ 52,938
Apr 29, 9 AM $ 0.0000807
+0.49%
$ 807,000 $ 53,452
Apr 29, 8 AM $ 0.0000803
+0.37%
$ 803,053 $ 53,873
Apr 29, 7 AM $ 0.00008
-0.98%
$ 800,086 $ 53,915
Apr 29, 6 AM $ 0.0000808
-0.98%
$ 808,000 $ 53,215
Apr 29, 5 AM $ 0.0000815
+0.37%
$ 815,000 $ 53,091
Apr 29, 4 AM $ 0.0000809
+0.62%
$ 809,000 $ 52,649
Apr 29, 3 AM $ 0.0000805
+0.37%
$ 805,000 $ 53,507
Apr 29, 2 AM $ 0.0000802
-1.23%
$ 802,000 $ 53,976
Apr 29, 1 AM $ 0.0000812
+0.74%
$ 812,000 $ 54,767
Apr 29, 12 AM $ 0.0000806
-0.25%
$ 806,000 $ 54,747
Apr 28, 11 PM $ 0.0000808
-0.98%
$ 808,000 $ 55,084
Apr 28, 10 PM $ 0.0000815
+0.36%
$ 814,983 $ 54,542
Apr 28, 9 PM $ 0.0000813
+0.49%
$ 813,033 $ 54,364
Apr 28, 8 PM $ 0.0000807
+0.63%
$ 807,084 $ 54,894
Apr 28, 7 PM $ 0.0000802
-0.37%
$ 802,000 $ 54,797
Apr 28, 6 PM $ 0.0000804
+0.63%
$ 804,000 $ 54,713
Apr 28, 5 PM $ 0.0000798
-0.13%
$ 798,000 $ 54,582
Apr 28, 4 PM $ 0.0000799
+0.24%
$ 799,000 $ 54,693
Apr 28, 3 PM $ 0.0000797
+0.75%
$ 797,049 $ 55,317
Apr 28, 2 PM $ 0.0000792
-0.37%
$ 792,114 $ 56,257
Apr 28, 1 PM $ 0.0000795
+0.25%
$ 795,029 $ 56,491
Apr 28, 12 PM $ 0.0000793
+1.16%
$ 793,076 $ 55,651
Apr 28, 11 AM $ 0.0000785
-1.88%
$ 785,000 $ 55,849
Apr 28, 10 AM $ 0.00008
+0.24%
$ 800,000 $ 56,002
Apr 28, 9 AM $ 0.0000798
+2.53%
$ 798,058 $ 55,311
Apr 28, 8 AM $ 0.0000795
-1.34%
$ 795,186 $ 55,028
Apr 28, 7 AM $ 0.0000806
+0.12%
$ 806,000 $ 53,808