Biometric Financial Historical Data

BIOFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0000796
+0.13%
$ 796,000 $ 52,486
Jan 12, 9 AM $ 0.0000795
+0.13%
$ 795,000 $ 53,487
Jan 12, 8 AM $ 0.0000796
+0.25%
$ 796,000 $ 54,668
Jan 12, 7 AM $ 0.0000792
-0.88%
$ 792,000 $ 54,937
Jan 12, 6 AM $ 0.0000799
+0.25%
$ 799,000 $ 54,492
Jan 12, 5 AM $ 0.0000797
-0.25%
$ 795,000 $ 54,460
Jan 12, 4 AM $ 0.0000799
+0.25%
$ 799,000 $ 54,208
Jan 12, 3 AM $ 0.0000797
+0.13%
$ 798,000 $ 54,110
Jan 12, 2 AM $ 0.0000798
+0.13%
$ 797,000 $ 53,851
Jan 12, 1 AM $ 0.0000797
-0.13%
$ 797,000 $ 53,859
Jan 12, 12 AM $ 0.0000796
+0.13%
$ 796,000 $ 53,835
Jan 11, 11 PM $ 0.0000795
-0.38%
$ 793,000 $ 53,957
Jan 11, 10 PM $ 0.0000798
-0.87%
$ 798,000 $ 53,872
Jan 11, 9 PM $ 0.0000805
-0.49%
$ 805,000 $ 53,741
Jan 11, 8 PM $ 0.0000809
-2.76%
$ 809,000 $ 53,895
Jan 11, 7 PM $ 0.0000832
-0.12%
$ 832,000 $ 53,555
Jan 11, 6 PM $ 0.0000832
-0.12%
$ 832,000 $ 54,324
Jan 11, 5 PM $ 0.0000833
+0.00%
$ 833,000 $ 55,280
Jan 11, 4 PM $ 0.0000834
+0.36%
$ 834,000 $ 55,869
Jan 11, 3 PM $ 0.0000831
+0.48%
$ 831,000 $ 56,243
Jan 11, 2 PM $ 0.0000827
-0.36%
$ 827,000 $ 56,008
Jan 11, 1 PM $ 0.0000829
+0.00%
$ 829,000 $ 56,055
Jan 11, 12 PM $ 0.0000829
+0.61%
$ 829,000 $ 56,431
Jan 11, 11 AM $ 0.0000823
+0.12%
$ 823,000 $ 56,515
Jan 11, 10 AM $ 0.0000823
+0.86%
$ 820,000 $ 56,290
Jan 11, 9 AM $ 0.0000816
+3.16%
$ 816,000 $ 56,367
Jan 11, 8 AM $ 0.0000794
+0.00%
$ 794,000 $ 55,304
Jan 11, 7 AM $ 0.0000794
+0.00%
$ 794,000 $ 55,319
Jan 11, 6 AM $ 0.0000796
+0.76%
$ 795,000 $ 57,528
Jan 11, 5 AM $ 0.0000792
+0.25%
$ 792,000 $ 57,976
Jan 11, 4 AM $ 0.000079
-0.63%
$ 791,000 $ 57,918
Jan 11, 3 AM $ 0.0000795
+0.38%
$ 795,000 $ 58,784
Jan 11, 2 AM $ 0.0000794
+0.76%
$ 794,000 $ 58,598
Jan 11, 1 AM $ 0.0000789
+0.00%
$ 789,000 $ 58,074
Jan 11, 12 AM $ 0.0000791
+0.00%
$ 791,000 $ 58,396
Jan 10, 11 PM $ 0.0000791
+0.00%
$ 791,000 $ 58,632
Jan 10, 10 PM $ 0.0000791
+0.25%
$ 791,000 $ 58,657
Jan 10, 9 PM $ 0.0000789
+0.13%
$ 790,000 $ 58,750
Jan 10, 8 PM $ 0.000079
+0.13%
$ 788,000 $ 58,956
Jan 10, 7 PM $ 0.000079
+1.02%
$ 790,000 $ 58,645
Jan 10, 6 PM $ 0.0000783
-1.14%
$ 783,000 $ 58,088
Jan 10, 5 PM $ 0.0000791
-0.38%
$ 791,000 $ 57,074
Jan 10, 4 PM $ 0.0000791
-0.63%
$ 791,000 $ 56,878
Jan 10, 3 PM $ 0.0000796
-0.25%
$ 796,000 $ 56,093
Jan 10, 2 PM $ 0.0000798
+0.25%
$ 798,000 $ 55,932
Jan 10, 1 PM $ 0.0000795
+0.51%
$ 795,000 $ 55,549
Jan 10, 12 PM $ 0.0000792
+0.00%
$ 792,000 $ 55,644
Jan 10, 11 AM $ 0.0000792
-1.25%
$ 792,000 $ 55,900
Jan 10, 10 AM $ 0.0000804
-0.37%
$ 803,000 $ 55,974
Jan 10, 9 AM $ 0.0000807
+0.50%
$ 807,000 $ 55,704