Biometric Financial Historical Data

BIOFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000807
+0.50%
$ 807,000 $ 55,704
Jan 10, 8 AM $ 0.0000805
-0.74%
$ 805,000 $ 56,819
Jan 10, 7 AM $ 0.0000812
+0.25%
$ 812,000 $ 55,946
Jan 10, 6 AM $ 0.0000798
+0.00%
$ 796,000 $ 54,238
Jan 10, 5 AM $ 0.0000798
+0.38%
$ 798,000 $ 54,178
Jan 10, 4 AM $ 0.0000797
+1.27%
$ 794,000 $ 54,505
Jan 10, 3 AM $ 0.0000787
+0.13%
$ 789,000 $ 53,377
Jan 10, 2 AM $ 0.0000786
-0.25%
$ 786,000 $ 53,533
Jan 10, 1 AM $ 0.0000788
+0.25%
$ 788,000 $ 53,302
Jan 10, 12 AM $ 0.0000786
+0.51%
$ 784,000 $ 52,469
Jan 9, 11 PM $ 0.0000782
+0.39%
$ 782,000 $ 52,144
Jan 9, 10 PM $ 0.0000779
+0.39%
$ 779,000 $ 51,902
Jan 9, 9 PM $ 0.0000776
+0.13%
$ 776,000 $ 51,358
Jan 9, 8 PM $ 0.0000775
+0.00%
$ 775,000 $ 50,661
Jan 9, 7 PM $ 0.0000775
+0.26%
$ 775,000 $ 51,220
Jan 9, 6 PM $ 0.0000774
+0.39%
$ 774,000 $ 52,216
Jan 9, 5 PM $ 0.0000771
-0.13%
$ 771,000 $ 52,353
Jan 9, 4 PM $ 0.0000773
+0.00%
$ 773,000 $ 52,374
Jan 9, 3 PM $ 0.0000772
+0.00%
$ 772,000 $ 52,490
Jan 9, 2 PM $ 0.0000773
+0.26%
$ 773,000 $ 52,950
Jan 9, 1 PM $ 0.0000771
-0.26%
$ 771,000 $ 52,517
Jan 9, 12 PM $ 0.0000773
+0.26%
$ 773,000 $ 52,676
Jan 9, 11 AM $ 0.0000773
+0.00%
$ 772,000 $ 52,143
Jan 9, 10 AM $ 0.0000773
-0.13%
$ 772,000 $ 51,567
Jan 9, 9 AM $ 0.0000774
+0.52%
$ 774,000 $ 51,781
Jan 9, 8 AM $ 0.0000771
+0.00%
$ 771,000 $ 51,073
Jan 9, 7 AM $ 0.0000771
+0.00%
$ 771,000 $ 52,000
Jan 9, 6 AM $ 0.0000771
+0.00%
$ 771,000 $ 52,164
Jan 9, 5 AM $ 0.000077
-0.13%
$ 770,000 $ 52,030
Jan 9, 4 AM $ 0.0000771
+0.00%
$ 771,000 $ 51,724
Jan 9, 3 AM $ 0.0000771
+0.00%
$ 771,000 $ 52,366
Jan 9, 2 AM $ 0.0000771
-0.13%
$ 771,000 $ 52,202
Jan 9, 1 AM $ 0.0000771
+0.00%
$ 772,000 $ 52,585
Jan 9, 12 AM $ 0.0000771
+0.00%
$ 771,000 $ 52,956
Jan 8, 11 PM $ 0.0000771
+0.00%
$ 771,000 $ 52,413
Jan 8, 10 PM $ 0.0000771
+0.00%
$ 771,000 $ 53,063
Jan 8, 9 PM $ 0.0000771
+0.00%
$ 770,000 $ 53,575
Jan 8, 8 PM $ 0.0000771
+0.00%
$ 771,000 $ 54,077
Jan 8, 7 PM $ 0.0000772
+0.00%
$ 772,000 $ 53,590
Jan 8, 6 PM $ 0.0000772
+0.00%
$ 772,000 $ 53,160
Jan 8, 5 PM $ 0.0000772
+0.13%
$ 772,000 $ 53,412
Jan 8, 4 PM $ 0.0000771
-0.13%
$ 771,000 $ 52,805
Jan 8, 3 PM $ 0.0000773
+0.13%
$ 772,000 $ 52,569
Jan 8, 2 PM $ 0.0000772
+0.00%
$ 772,000 $ 52,444
Jan 8, 1 PM $ 0.0000772
-0.13%
$ 772,000 $ 53,204
Jan 8, 12 PM $ 0.0000773
+0.13%
$ 774,000 $ 53,299
Jan 8, 11 AM $ 0.0000773
+0.13%
$ 773,000 $ 53,568
Jan 8, 10 AM $ 0.0000771
-0.13%
$ 771,000 $ 53,656
Jan 8, 9 AM $ 0.0000772
+0.13%
$ 772,000 $ 53,237
Jan 8, 8 AM $ 0.0000771
-0.13%
$ 771,000 $ 52,412