Biometric Financial Historical Data

BIOFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000771
-0.13%
$ 771,000 $ 52,412
Jan 8, 7 AM $ 0.0000772
-0.39%
$ 772,000 $ 51,543
Jan 8, 6 AM $ 0.0000774
-0.13%
$ 774,000 $ 52,064
Jan 8, 5 AM $ 0.0000775
+0.00%
$ 775,000 $ 51,440
Jan 8, 4 AM $ 0.0000775
+0.13%
$ 775,000 $ 51,663
Jan 8, 3 AM $ 0.0000774
-0.26%
$ 775,000 $ 51,094
Jan 8, 2 AM $ 0.0000776
+0.13%
$ 776,000 $ 51,472
Jan 8, 1 AM $ 0.0000775
-0.26%
$ 775,000 $ 51,648
Jan 8, 12 AM $ 0.0000776
-0.13%
$ 776,000 $ 51,901
Jan 7, 11 PM $ 0.0000777
-0.13%
$ 777,000 $ 52,353
Jan 7, 10 PM $ 0.0000778
+0.13%
$ 778,000 $ 52,134
Jan 7, 9 PM $ 0.0000778
-0.13%
$ 778,000 $ 51,489
Jan 7, 8 PM $ 0.0000779
+0.13%
$ 779,000 $ 51,253
Jan 7, 7 PM $ 0.0000777
-0.26%
$ 777,000 $ 51,369
Jan 7, 6 PM $ 0.0000777
-0.38%
$ 777,000 $ 50,726
Jan 7, 5 PM $ 0.0000778
-0.26%
$ 778,000 $ 50,772
Jan 7, 4 PM $ 0.000078
+0.13%
$ 780,000 $ 51,543
Jan 7, 3 PM $ 0.0000779
-0.13%
$ 781,000 $ 51,989
Jan 7, 2 PM $ 0.000078
-0.13%
$ 780,000 $ 51,895
Jan 7, 1 PM $ 0.0000781
-0.89%
$ 781,000 $ 51,692
Jan 7, 12 PM $ 0.0000788
-0.13%
$ 788,000 $ 51,697
Jan 7, 11 AM $ 0.0000789
+0.38%
$ 789,000 $ 51,228
Jan 7, 10 AM $ 0.0000788
+0.00%
$ 788,000 $ 51,369
Jan 7, 9 AM $ 0.0000788
-0.13%
$ 788,000 $ 51,525
Jan 7, 8 AM $ 0.0000789
+0.25%
$ 789,000 $ 52,498
Jan 7, 7 AM $ 0.0000788
+0.25%
$ 788,000 $ 53,103
Jan 7, 6 AM $ 0.0000786
+0.26%
$ 786,000 $ 53,500
Jan 7, 5 AM $ 0.0000784
+0.13%
$ 784,000 $ 53,886
Jan 7, 4 AM $ 0.0000783
-0.25%
$ 783,000 $ 53,857
Jan 7, 3 AM $ 0.0000786
+0.38%
$ 786,000 $ 54,252
Jan 7, 2 AM $ 0.0000782
+0.00%
$ 782,000 $ 54,112
Jan 7, 1 AM $ 0.0000782
-0.89%
$ 782,000 $ 54,659
Jan 7, 12 AM $ 0.0000789
+0.13%
$ 789,000 $ 54,575
Jan 6, 11 PM $ 0.0000789
-0.50%
$ 789,000 $ 54,583
Jan 6, 10 PM $ 0.0000794
+0.38%
$ 793,000 $ 54,259
Jan 6, 9 PM $ 0.0000791
+0.38%
$ 791,000 $ 54,677
Jan 6, 8 PM $ 0.0000788
+0.13%
$ 788,000 $ 54,848
Jan 6, 7 PM $ 0.0000784
-0.38%
$ 784,000 $ 54,443
Jan 6, 6 PM $ 0.0000787
-0.13%
$ 787,000 $ 54,788
Jan 6, 5 PM $ 0.0000788
-0.13%
$ 788,000 $ 54,658
Jan 6, 4 PM $ 0.0000788
-0.13%
$ 788,000 $ 54,435
Jan 6, 3 PM $ 0.000079
-0.25%
$ 790,000 $ 54,133
Jan 6, 2 PM $ 0.0000791
+0.38%
$ 791,000 $ 54,112
Jan 6, 1 PM $ 0.0000788
-0.13%
$ 788,000 $ 53,812
Jan 6, 12 PM $ 0.000079
-0.38%
$ 790,000 $ 53,660
Jan 6, 11 AM $ 0.0000792
-0.38%
$ 792,000 $ 53,297
Jan 6, 10 AM $ 0.0000795
-0.50%
$ 795,000 $ 53,362
Jan 6, 9 AM $ 0.0000799
-0.13%
$ 799,000 $ 53,656
Jan 6, 8 AM $ 0.0000802
+0.63%
$ 802,000 $ 53,664
Jan 6, 7 AM $ 0.0000798
+0.25%
$ 798,000 $ 53,496