Biometric Financial Historical Data

BIOFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000794
-0.25%
$ 795,000 $ 52,319
Jan 6, 5 AM $ 0.0000796
+0.00%
$ 796,000 $ 52,368
Jan 6, 4 AM $ 0.0000795
+0.25%
$ 795,000 $ 52,423
Jan 6, 3 AM $ 0.0000793
+0.25%
$ 793,000 $ 52,508
Jan 6, 2 AM $ 0.0000792
+0.38%
$ 792,000 $ 52,380
Jan 6, 1 AM $ 0.0000789
+0.13%
$ 789,000 $ 51,928
Jan 6, 12 AM $ 0.0000788
-0.38%
$ 788,000 $ 51,857
Jan 5, 11 PM $ 0.0000791
+0.00%
$ 791,000 $ 51,909
Jan 5, 10 PM $ 0.000079
-0.13%
$ 790,000 $ 52,743
Jan 5, 9 PM $ 0.0000791
+0.00%
$ 791,000 $ 53,000
Jan 5, 8 PM $ 0.0000791
+0.51%
$ 791,000 $ 53,209
Jan 5, 7 PM $ 0.0000787
+0.38%
$ 787,000 $ 54,051
Jan 5, 6 PM $ 0.0000783
+0.00%
$ 783,000 $ 53,959
Jan 5, 5 PM $ 0.0000784
-0.38%
$ 784,000 $ 53,930
Jan 5, 4 PM $ 0.0000787
+0.13%
$ 787,000 $ 54,264
Jan 5, 3 PM $ 0.0000786
-0.13%
$ 786,000 $ 54,731
Jan 5, 2 PM $ 0.0000787
+0.00%
$ 787,000 $ 54,647
Jan 5, 1 PM $ 0.0000787
+0.38%
$ 786,000 $ 54,741
Jan 5, 12 PM $ 0.0000784
+0.00%
$ 784,000 $ 54,935
Jan 5, 11 AM $ 0.0000784
-0.38%
$ 784,000 $ 56,125
Jan 5, 10 AM $ 0.0000787
+0.38%
$ 787,000 $ 55,821
Jan 5, 9 AM $ 0.0000784
-0.38%
$ 784,000 $ 55,779
Jan 5, 8 AM $ 0.0000786
-0.13%
$ 786,000 $ 55,724
Jan 5, 7 AM $ 0.0000787
-0.25%
$ 787,000 $ 55,474
Jan 5, 6 AM $ 0.0000788
-0.51%
$ 788,000 $ 55,460
Jan 5, 5 AM $ 0.0000791
+0.25%
$ 791,000 $ 55,421
Jan 5, 4 AM $ 0.0000789
-0.75%
$ 789,000 $ 55,410
Jan 5, 3 AM $ 0.0000792
-0.25%
$ 792,000 $ 55,131
Jan 5, 2 AM $ 0.0000794
-0.25%
$ 793,000 $ 54,770
Jan 5, 1 AM $ 0.0000796
+0.38%
$ 796,000 $ 55,009
Jan 5, 12 AM $ 0.0000792
+0.13%
$ 792,000 $ 55,036
Jan 4, 11 PM $ 0.000079
-0.25%
$ 790,000 $ 55,151
Jan 4, 10 PM $ 0.0000792
-0.25%
$ 792,000 $ 54,549
Jan 4, 9 PM $ 0.0000794
-0.13%
$ 794,000 $ 54,963
Jan 4, 8 PM $ 0.0000795
-0.13%
$ 795,000 $ 55,115
Jan 4, 7 PM $ 0.0000796
-0.25%
$ 796,000 $ 54,773
Jan 4, 6 PM $ 0.0000799
+0.76%
$ 799,000 $ 54,495
Jan 4, 5 PM $ 0.0000795
-0.63%
$ 795,000 $ 54,551
Jan 4, 4 PM $ 0.0000798
+0.50%
$ 798,000 $ 53,973
Jan 4, 3 PM $ 0.0000792
-0.13%
$ 792,000 $ 53,940
Jan 4, 2 PM $ 0.0000793
-0.88%
$ 793,000 $ 54,229
Jan 4, 1 PM $ 0.00008
-0.99%
$ 799,000 $ 54,887
Jan 4, 12 PM $ 0.0000806
-0.12%
$ 806,000 $ 54,379
Jan 4, 11 AM $ 0.0000807
-0.12%
$ 807,000 $ 53,989
Jan 4, 10 AM $ 0.0000808
+0.62%
$ 808,000 $ 54,608
Jan 4, 9 AM $ 0.0000803
+0.25%
$ 803,000 $ 54,626
Jan 4, 8 AM $ 0.0000802
-0.12%
$ 802,000 $ 53,893
Jan 4, 7 AM $ 0.0000804
+0.50%
$ 804,000 $ 54,105
Jan 4, 6 AM $ 0.0000797
-0.62%
$ 797,000 $ 54,628
Jan 4, 5 AM $ 0.00008
+0.00%
$ -- $ 54,892