Biometric Financial Historical Data

BIOFI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00008
+0.00%
$ -- $ 54,892
Jan 4, 4 AM $ 0.0000802
+0.00%
$ -- $ 54,698
Jan 4, 3 AM $ 0.0000803
-0.25%
$ -- $ 55,042
Jan 4, 2 AM $ 0.0000805
+0.12%
$ -- $ 55,672
Jan 4, 1 AM $ 0.0000803
-0.37%
$ -- $ 55,945
Jan 4, 12 AM $ 0.0000806
+1.26%
$ -- $ 55,889
Jan 3, 11 PM $ 0.0000812
+2.01%
$ 801,000 $ 55,454
Jan 3, 10 PM $ 0.0000796
+1.53%
$ 785,000 $ 55,270
Jan 3, 9 PM $ 0.0000784
-1.51%
$ 784,000 $ 54,594
Jan 3, 8 PM $ 0.0000795
+0.00%
$ 795,000 $ 53,723
Jan 3, 7 PM $ 0.0000795
+0.25%
$ 795,000 $ 53,331
Jan 3, 6 PM $ 0.0000791
-0.13%
$ 791,000 $ 53,840
Jan 3, 5 PM $ 0.0000794
-0.13%
$ 793,000 $ 53,865
Jan 3, 4 PM $ 0.0000796
+0.13%
$ 797,000 $ 53,980
Jan 3, 3 PM $ 0.0000796
+0.51%
$ 799,000 $ 54,059
Jan 3, 2 PM $ 0.0000791
+1.15%
$ 791,000 $ 53,672
Jan 3, 1 PM $ 0.0000784
+0.13%
$ 784,000 $ 53,233
Jan 3, 12 PM $ 0.0000783
+0.00%
$ 783,000 $ 53,488
Jan 3, 11 AM $ 0.0000783
-0.13%
$ 783,000 $ 53,332
Jan 3, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 52,949
Jan 3, 9 AM $ 0.000078
-0.26%
$ 780,000 $ 52,586
Jan 3, 8 AM $ 0.0000783
+0.00%
$ 783,000 $ 53,016
Jan 3, 7 AM $ 0.0000783
-0.25%
$ 783,000 $ 53,697
Jan 3, 6 AM $ 0.0000785
+0.13%
$ 785,000 $ 53,069
Jan 3, 5 AM $ 0.0000784
+0.00%
$ 784,000 $ 52,711
Jan 3, 4 AM $ 0.0000784
-0.25%
$ 784,000 $ 52,821
Jan 3, 3 AM $ 0.0000783
-3.93%
$ 786,000 $ 53,110
Jan 3, 2 AM $ 0.0000817
+0.62%
$ 817,000 $ 52,695
Jan 3, 1 AM $ 0.0000814
+0.37%
$ 814,000 $ 52,047
Jan 3, 12 AM $ 0.0000814
+0.12%
$ 814,000 $ 51,888
Jan 2, 11 PM $ 0.0000811
+0.12%
$ 811,000 $ 52,400
Jan 2, 10 PM $ 0.000081
+0.12%
$ 810,000 $ 52,680
Jan 2, 9 PM $ 0.0000809
-0.25%
$ 809,000 $ 52,631
Jan 2, 8 PM $ 0.000081
+0.00%
$ 810,000 $ 53,621
Jan 2, 7 PM $ 0.0000812
+0.12%
$ 812,000 $ 54,298
Jan 2, 6 PM $ 0.0000811
+0.12%
$ 811,000 $ 53,962
Jan 2, 5 PM $ 0.0000811
+1.50%
$ 811,000 $ 54,283
Jan 2, 4 PM $ 0.0000801
+1.01%
$ 802,000 $ 53,858
Jan 2, 3 PM $ 0.0000794
+0.25%
$ 794,000 $ 53,870
Jan 2, 2 PM $ 0.0000793
+0.13%
$ 793,000 $ 54,562
Jan 2, 1 PM $ 0.0000792
-0.50%
$ 792,000 $ 54,952
Jan 2, 12 PM $ 0.0000796
-0.25%
$ 796,000 $ 55,183
Jan 2, 11 AM $ 0.0000799
+0.63%
$ 799,000 $ 55,533
Jan 2, 10 AM $ 0.0000794
+0.00%
$ 794,000 $ 55,852
Jan 2, 9 AM $ 0.0000794
+0.63%
$ 794,000 $ 56,521
Jan 2, 8 AM $ 0.0000792
+0.25%
$ 790,000 $ 56,672
Jan 2, 7 AM $ 0.0000792
+0.00%
$ 792,000 $ 56,125
Jan 2, 6 AM $ 0.0000794
+0.00%
$ 794,000 $ 56,723
Jan 2, 5 AM $ 0.0000794
+0.13%
$ 794,000 $ 57,608
Jan 2, 4 AM $ 0.0000794
+0.51%
$ 794,000 $ 57,683