Biometric Financial Historical Data

BIOFI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000794
+0.51%
$ 794,000 $ 57,683
Jan 2, 3 AM $ 0.000079
-0.13%
$ 790,000 $ 57,976
Jan 2, 2 AM $ 0.0000793
-0.25%
$ 793,000 $ 57,753
Jan 2, 1 AM $ 0.0000797
+0.50%
$ 797,000 $ 57,772
Jan 2, 12 AM $ 0.0000793
+0.00%
$ 793,000 $ 57,738
Jan 1, 11 PM $ 0.0000793
+0.38%
$ 793,000 $ 57,694
Jan 1, 10 PM $ 0.0000791
-0.13%
$ 791,000 $ 57,613
Jan 1, 9 PM $ 0.0000792
+0.13%
$ 792,000 $ 57,261
Jan 1, 8 PM $ 0.0000791
-0.25%
$ 791,000 $ 56,863
Jan 1, 7 PM $ 0.0000793
+0.13%
$ 793,000 $ 56,519
Jan 1, 6 PM $ 0.000079
-0.13%
$ 790,000 $ 56,898
Jan 1, 5 PM $ 0.000079
-0.38%
$ 790,000 $ 56,132
Jan 1, 4 PM $ 0.0000793
+0.00%
$ 793,000 $ 56,571
Jan 1, 3 PM $ 0.0000792
+0.00%
$ 792,000 $ 56,302
Jan 1, 2 PM $ 0.0000794
+0.00%
$ 793,000 $ 55,961
Jan 1, 1 PM $ 0.0000794
+0.51%
$ 794,000 $ 56,384
Jan 1, 12 PM $ 0.0000792
+0.76%
$ 792,000 $ 55,836
Jan 1, 11 AM $ 0.0000786
+0.38%
$ 786,000 $ 55,000
Jan 1, 10 AM $ 0.0000785
+0.00%
$ 785,000 $ 54,875
Jan 1, 9 AM $ 0.0000785
+0.00%
$ 785,000 $ 54,256
Jan 1, 8 AM $ 0.0000785
+0.00%
$ 785,000 $ 54,458
Jan 1, 7 AM $ 0.0000786
+0.13%
$ 786,000 $ 54,462
Jan 1, 6 AM $ 0.0000786
-0.25%
$ 786,000 $ 53,784
Jan 1, 5 AM $ 0.0000787
-0.25%
$ 787,000 $ 53,378
Jan 1, 4 AM $ 0.0000788
+0.00%
$ 788,000 $ 53,707
Jan 1, 3 AM $ 0.0000788
+0.25%
$ 788,000 $ 53,258
Jan 1, 2 AM $ 0.000079
+0.25%
$ 789,000 $ 53,877
Jan 1, 1 AM $ 0.0000788
-0.25%
$ 788,000 $ 53,672
Jan 1, 12 AM $ 0.0000789
+0.13%
$ 789,000 $ 54,063
Dec 31, 11 PM $ 0.0000789
+0.00%
$ 790,000 $ 55,016
Dec 31, 10 PM $ 0.000079
+0.13%
$ 790,000 $ 55,241
Dec 31, 9 PM $ 0.000079
-0.13%
$ 790,000 $ 56,291
Dec 31, 8 PM $ 0.0000791
+0.00%
$ 791,000 $ 56,690
Dec 31, 7 PM $ 0.0000791
+0.25%
$ 791,000 $ 56,961
Dec 31, 6 PM $ 0.0000789
+0.25%
$ 789,000 $ 56,204
Dec 31, 5 PM $ 0.0000786
+0.13%
$ 786,000 $ 56,914
Dec 31, 4 PM $ 0.0000787
+0.25%
$ 787,000 $ 57,131
Dec 31, 3 PM $ 0.0000786
-0.25%
$ 786,000 $ 57,210
Dec 31, 2 PM $ 0.0000786
-0.63%
$ 786,000 $ 57,439
Dec 31, 1 PM $ 0.000079
+0.64%
$ 790,000 $ 56,493
Dec 31, 12 PM $ 0.0000786
-0.51%
$ 786,000 $ 57,152
Dec 31, 11 AM $ 0.000079
-0.13%
$ 790,000 $ 57,824
Dec 31, 10 AM $ 0.0000792
+0.13%
$ 792,000 $ 57,871
Dec 31, 9 AM $ 0.0000789
-0.63%
$ 789,000 $ 58,334
Dec 31, 8 AM $ 0.0000792
+0.00%
$ 792,000 $ 58,587
Dec 31, 7 AM $ 0.0000791
+0.00%
$ 791,000 $ 58,629
Dec 31, 6 AM $ 0.0000788
-0.13%
$ 788,000 $ 59,472
Dec 31, 5 AM $ 0.000079
-0.13%
$ 790,000 $ 59,441
Dec 31, 4 AM $ 0.0000791
-0.25%
$ 791,000 $ 59,521
Dec 31, 3 AM $ 0.0000793
-0.25%
$ 793,000 $ 59,444