Biometric Financial Historical Data

BIOFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000793
-0.25%
$ 793,000 $ 59,444
Dec 31, 2 AM $ 0.0000795
+0.00%
$ 795,000 $ 59,230
Dec 31, 1 AM $ 0.0000794
-0.13%
$ 794,000 $ 60,065
Dec 31, 12 AM $ 0.0000795
+0.51%
$ 795,000 $ 60,066
Dec 30, 11 PM $ 0.0000791
+0.25%
$ 791,000 $ 58,822
Dec 30, 10 PM $ 0.0000789
+0.38%
$ 789,000 $ 58,591
Dec 30, 9 PM $ 0.0000786
+0.26%
$ 786,000 $ 58,486
Dec 30, 8 PM $ 0.0000785
-0.25%
$ 785,000 $ 58,317
Dec 30, 7 PM $ 0.0000787
+0.25%
$ 787,000 $ 57,822
Dec 30, 6 PM $ 0.0000785
+0.13%
$ 785,000 $ 58,176
Dec 30, 5 PM $ 0.0000786
+0.13%
$ 786,000 $ 57,872
Dec 30, 4 PM $ 0.0000785
-0.13%
$ 785,000 $ 57,118
Dec 30, 3 PM $ 0.0000784
-0.25%
$ 784,000 $ 57,295
Dec 30, 2 PM $ 0.0000786
+0.00%
$ 786,000 $ 56,819
Dec 30, 1 PM $ 0.0000786
+0.13%
$ 786,000 $ 57,090
Dec 30, 12 PM $ 0.0000786
+0.00%
$ 786,000 $ 56,930
Dec 30, 11 AM $ 0.0000785
-0.13%
$ 785,000 $ 56,580
Dec 30, 10 AM $ 0.0000786
-0.38%
$ 786,000 $ 57,001
Dec 30, 9 AM $ 0.0000789
-0.13%
$ 789,000 $ 57,143
Dec 30, 8 AM $ 0.000079
+0.38%
$ 789,000 $ 56,962
Dec 30, 7 AM $ 0.0000788
+0.00%
$ 787,000 $ 56,658
Dec 30, 6 AM $ 0.0000789
+0.25%
$ 789,000 $ 56,331
Dec 30, 5 AM $ 0.0000789
+0.13%
$ 789,000 $ 56,244
Dec 30, 4 AM $ 0.0000788
+0.00%
$ 788,000 $ 56,121
Dec 30, 3 AM $ 0.0000788
-0.25%
$ 788,000 $ 56,497
Dec 30, 2 AM $ 0.0000789
-0.13%
$ 789,000 $ 56,627
Dec 30, 1 AM $ 0.000079
+0.13%
$ 790,000 $ 56,349
Dec 30, 12 AM $ 0.0000791
+0.13%
$ 791,000 $ 55,557
Dec 29, 11 PM $ 0.000079
+0.25%
$ 790,000 $ 56,316
Dec 29, 10 PM $ 0.0000789
+0.13%
$ 789,000 $ 56,538
Dec 29, 9 PM $ 0.0000788
-0.13%
$ 788,000 $ 56,189
Dec 29, 8 PM $ 0.0000789
+0.00%
$ 789,000 $ 55,830
Dec 29, 7 PM $ 0.0000789
+0.00%
$ 789,000 $ 56,029
Dec 29, 6 PM $ 0.0000788
+0.00%
$ 788,000 $ 56,070
Dec 29, 5 PM $ 0.0000788
-0.13%
$ 788,000 $ 56,066
Dec 29, 4 PM $ 0.0000789
+0.13%
$ 789,000 $ 56,284
Dec 29, 3 PM $ 0.0000788
-0.13%
$ 788,000 $ 56,308
Dec 29, 2 PM $ 0.0000789
-0.13%
$ 789,000 $ 56,320
Dec 29, 1 PM $ 0.0000789
-0.13%
$ 789,000 $ 56,725
Dec 29, 12 PM $ 0.000079
+0.00%
$ 790,000 $ 57,232
Dec 29, 11 AM $ 0.0000789
-0.13%
$ 789,000 $ 57,399
Dec 29, 10 AM $ 0.000079
+0.00%
$ 790,000 $ 57,267
Dec 29, 9 AM $ 0.000079
-0.13%
$ 790,000 $ 56,748
Dec 29, 8 AM $ 0.000079
-0.25%
$ 790,000 $ 56,684
Dec 29, 7 AM $ 0.0000791
+0.25%
$ 791,000 $ 56,801
Dec 29, 6 AM $ 0.0000789
+0.13%
$ 791,000 $ 56,430
Dec 29, 5 AM $ 0.0000789
-0.13%
$ 788,000 $ 56,090
Dec 29, 4 AM $ 0.000079
-0.13%
$ 790,000 $ 55,625
Dec 29, 3 AM $ 0.000079
-0.38%
$ 790,000 $ 54,919
Dec 29, 2 AM $ 0.0000793
+0.00%
$ 793,000 $ 54,727