Biometric Financial Historical Data

BIOFI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000102
+0.89%
$ 1.02 million $ 52,657
Feb 24, 4 AM $ 0.000101
+0.70%
$ 1.01 million $ 52,831
Feb 24, 3 AM $ 0.0001
-1.96%
$ 1 million $ 52,351
Feb 24, 2 AM $ 0.000102
+0.20%
$ 1.02 million $ 52,640
Feb 24, 1 AM $ 0.000102
-0.58%
$ 1.02 million $ 52,639
Feb 24, 12 AM $ 0.000103
+1.58%
$ 1.03 million $ 52,773
Feb 23, 11 PM $ 0.000102
-0.39%
$ 1.02 million $ 52,992
Feb 23, 10 PM $ 0.000103
+0.20%
$ 1.03 million $ 53,150
Feb 23, 9 PM $ 0.000102
+0.10%
$ 1.02 million $ 52,461
Feb 23, 8 PM $ 0.000102
-0.20%
$ 1.02 million $ 53,052
Feb 23, 7 PM $ 0.000102
-0.10%
$ 1.02 million $ 52,905
Feb 23, 6 PM $ 0.000102
+0.89%
$ 1.02 million $ 52,911
Feb 23, 5 PM $ 0.000101
-0.69%
$ 1.01 million $ 53,299
Feb 23, 4 PM $ 0.000102
-0.78%
$ 1.02 million $ 52,996
Feb 23, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 52,626
Feb 23, 2 PM $ 0.000102
+0.29%
$ 1.02 million $ 53,146
Feb 23, 1 PM $ 0.000102
-0.10%
$ 1.02 million $ 53,415
Feb 23, 12 PM $ 0.000102
-0.97%
$ 1.02 million $ 54,280
Feb 23, 11 AM $ 0.000103
+0.49%
$ 1.03 million $ 54,341
Feb 23, 10 AM $ 0.000102
+0.29%
$ 1.02 million $ 54,016
Feb 23, 9 AM $ 0.000102
+0.00%
$ 1.02 million $ 54,311
Feb 23, 8 AM $ 0.000102
+0.39%
$ 1.02 million $ 54,600
Feb 23, 7 AM $ 0.000101
-1.37%
$ 1.01 million $ 54,842
Feb 23, 6 AM $ 0.000102
+0.10%
$ 1.02 million $ 54,409
Feb 23, 5 AM $ 0.000102
-0.58%
$ 1.02 million $ 54,119
Feb 23, 4 AM $ 0.000103
+0.10%
$ 1.03 million $ 54,264
Feb 23, 3 AM $ 0.000103
-0.19%
$ 1.03 million $ 54,319
Feb 23, 2 AM $ 0.000103
+0.10%
$ 1.03 million $ 53,752
Feb 23, 1 AM $ 0.000103
-1.81%
$ 1.03 million $ 53,390
Feb 23, 12 AM $ 0.000104
-2.25%
$ 1.04 million $ 52,848
Feb 22, 11 PM $ 0.000107
+0.28%
$ 1.07 million $ 52,925
Feb 22, 10 PM $ 0.000106
-0.37%
$ 1.06 million $ 53,053
Feb 22, 9 PM $ 0.000107
+0.95%
$ 1.07 million $ 53,584
Feb 22, 8 PM $ 0.000106
+0.57%
$ 1.06 million $ 53,078
Feb 22, 7 PM $ 0.000105
-1.31%
$ 1.05 million $ 53,129
Feb 22, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,794
Feb 22, 5 PM $ 0.000107
+0.47%
$ 1.07 million $ 54,149
Feb 22, 4 PM $ 0.000107
+1.23%
$ 1.07 million $ 55,500
Feb 22, 3 PM $ 0.000106
-0.09%
$ 1.06 million $ 55,923
Feb 22, 2 PM $ 0.000106
+0.19%
$ 1.06 million $ 54,864
Feb 22, 1 PM $ 0.000106
-1.49%
$ 1.06 million $ 54,421
Feb 22, 12 PM $ 0.000107
+0.09%
$ 1.07 million $ 53,760
Feb 22, 11 AM $ 0.000107
-0.09%
$ 1.07 million $ 53,690
Feb 22, 10 AM $ 0.000107
+2.19%
$ 1.07 million $ 53,595
Feb 22, 9 AM $ 0.000105
-0.76%
$ 1.05 million $ 53,303
Feb 22, 8 AM $ 0.000106
+0.09%
$ 1.06 million $ 53,259
Feb 22, 7 AM $ 0.000105
-0.09%
$ 1.06 million $ 53,101
Feb 22, 6 AM $ 0.000105
-0.28%
$ 1.05 million $ 53,159
Feb 22, 5 AM $ 0.000105
-0.09%
$ 1.05 million $ 53,363
Feb 22, 4 AM $ 0.000106
-0.09%
$ 1.06 million $ 53,475