Biometric Financial Historical Data

BIOFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000793
+0.00%
$ 793,000 $ 54,727
Dec 29, 1 AM $ 0.0000792
-0.13%
$ 792,000 $ 54,671
Dec 29, 12 AM $ 0.0000791
-0.38%
$ 791,000 $ 54,932
Dec 28, 11 PM $ 0.0000791
-0.13%
$ 791,000 $ 54,285
Dec 28, 10 PM $ 0.0000794
+0.25%
$ 794,000 $ 54,282
Dec 28, 9 PM $ 0.0000793
+0.13%
$ 793,000 $ 54,023
Dec 28, 8 PM $ 0.0000792
-0.13%
$ 792,000 $ 54,727
Dec 28, 7 PM $ 0.0000792
-0.13%
$ 792,000 $ 54,742
Dec 28, 6 PM $ 0.0000793
-0.50%
$ 794,000 $ 54,323
Dec 28, 5 PM $ 0.0000798
+0.50%
$ 798,000 $ 54,321
Dec 28, 4 PM $ 0.0000794
-0.25%
$ 794,000 $ 54,877
Dec 28, 3 PM $ 0.0000796
+0.00%
$ 796,000 $ 54,636
Dec 28, 2 PM $ 0.0000796
+0.38%
$ 796,000 $ 54,637
Dec 28, 1 PM $ 0.0000792
+0.13%
$ 792,000 $ 54,488
Dec 28, 12 PM $ 0.0000791
+0.25%
$ 791,000 $ 53,991
Dec 28, 11 AM $ 0.0000792
+0.25%
$ 792,000 $ 54,377
Dec 28, 10 AM $ 0.0000791
+0.25%
$ 791,000 $ 54,306
Dec 28, 9 AM $ 0.0000789
+0.00%
$ 789,000 $ 53,907
Dec 28, 8 AM $ 0.0000788
-0.13%
$ 788,000 $ 54,014
Dec 28, 7 AM $ 0.0000789
-0.13%
$ 788,000 $ 53,861
Dec 28, 6 AM $ 0.000079
+0.00%
$ 790,000 $ 54,021
Dec 28, 5 AM $ 0.000079
+0.00%
$ 790,000 $ 54,474
Dec 28, 4 AM $ 0.0000789
-0.25%
$ 789,000 $ 54,613
Dec 28, 3 AM $ 0.0000789
-0.25%
$ 789,000 $ 54,917
Dec 28, 2 AM $ 0.000079
-0.13%
$ 790,000 $ 54,538
Dec 28, 1 AM $ 0.000079
+0.00%
$ 789,000 $ 54,785
Dec 28, 12 AM $ 0.0000789
-0.38%
$ 789,000 $ 55,198
Dec 27, 11 PM $ 0.0000791
+0.13%
$ 791,000 $ 55,265
Dec 27, 10 PM $ 0.0000791
-0.75%
$ 791,000 $ 54,719
Dec 27, 9 PM $ 0.0000797
-0.25%
$ 797,000 $ 55,665
Dec 27, 8 PM $ 0.0000799
+0.00%
$ 799,000 $ 54,961
Dec 27, 7 PM $ 0.0000799
+0.00%
$ 799,000 $ 54,873
Dec 27, 6 PM $ 0.0000798
-0.13%
$ 798,000 $ 55,518
Dec 27, 5 PM $ 0.0000798
+0.13%
$ 798,000 $ 55,563
Dec 27, 4 PM $ 0.0000797
-0.25%
$ 797,000 $ 55,003
Dec 27, 3 PM $ 0.0000799
+0.13%
$ 799,000 $ 55,032
Dec 27, 2 PM $ 0.0000799
+0.25%
$ 799,000 $ 55,114
Dec 27, 1 PM $ 0.0000796
-0.38%
$ 796,000 $ 54,954
Dec 27, 12 PM $ 0.0000799
+0.00%
$ 799,000 $ 55,074
Dec 27, 11 AM $ 0.0000799
+0.25%
$ 799,000 $ 54,684
Dec 27, 10 AM $ 0.0000794
-0.38%
$ 794,000 $ 54,000
Dec 27, 9 AM $ 0.0000797
+0.13%
$ 797,000 $ 54,579
Dec 27, 8 AM $ 0.0000796
+0.13%
$ 796,000 $ 54,111
Dec 27, 7 AM $ 0.0000798
-0.25%
$ 798,000 $ 54,220
Dec 27, 6 AM $ 0.0000797
-0.38%
$ 797,000 $ 54,661
Dec 27, 5 AM $ 0.00008
-0.12%
$ 800,000 $ 55,109
Dec 27, 4 AM $ 0.0000798
-0.50%
$ 798,000 $ 55,072
Dec 27, 3 AM $ 0.0000801
+0.00%
$ 801,000 $ 55,298
Dec 27, 2 AM $ 0.0000801
+0.00%
$ 801,000 $ 55,344
Dec 27, 1 AM $ 0.0000802
-0.12%
$ 802,000 $ 55,314