Biometric Financial Historical Data

BIOFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000212
-12.88%
$ 2.12 million $ 58,190
Aug 17, 2025 $ 0.000243
-1.62%
$ 2.43 million $ 60,351
Aug 16, 2025 $ 0.000247
+3.13%
$ 2.47 million $ 54,174
Aug 15, 2025 $ 0.00024
-13.83%
$ 2.4 million $ 57,299
Aug 14, 2025 $ 0.000279
-0.99%
$ 2.78 million $ 59,175
Aug 13, 2025 $ 0.000283
+0.11%
$ 2.83 million $ 55,868
Aug 12, 2025 $ 0.000282
+9.33%
$ 2.82 million $ 59,727
Aug 11, 2025 $ 0.000258
-2.34%
$ 2.58 million $ 59,657
Aug 10, 2025 $ 0.000264
-8.67%
$ 2.64 million $ 55,091
Aug 9, 2025 $ 0.000286
-9.27%
$ 2.86 million $ 56,168
Aug 8, 2025 $ 0.000315
-3.53%
$ 3.15 million $ 60,648
Aug 7, 2025 $ 0.000325
+5.83%
$ 3.25 million $ 71,335
Aug 6, 2025 $ 0.000308
+3.67%
$ 3.08 million $ 67,661
Aug 5, 2025 $ 0.000296
-1.37%
$ 2.96 million $ 85,686
Aug 4, 2025 $ 0.000285
+36.76%
$ 2.85 million $ 82,957
Aug 3, 2025 $ 0.00021
+11.23%
$ 2.09 million $ 60,163
Aug 2, 2025 $ 0.000188
+4.92%
$ 1.89 million $ 60,945
Aug 1, 2025 $ 0.000177
-0.11%
$ 1.79 million $ 56,386
Jul 31, 2025 $ 0.000178
+0.74%
$ 1.78 million $ 62,861
Jul 30, 2025 $ 0.000141
-0.49%
$ 1.41 million $ 56,894
Jul 29, 2025 $ 0.000142
-3.67%
$ 1.42 million $ 58,441
Jul 28, 2025 $ 0.000147
-10.83%
$ 1.47 million $ 61,095
Jul 27, 2025 $ 0.000166
+14.21%
$ 1.66 million $ 62,964
Jul 24, 2025 $ 0.000153
-2.18%
$ -- $ 60,298
Jul 23, 2025 $ 0.000156
-5.40%
$ 1.56 million $ 59,385
Jul 22, 2025 $ 0.000166
+12.80%
$ 1.67 million $ 70,162
Jul 21, 2025 $ 0.000147
+45.61%
$ 1.48 million $ 78,613
Jul 20, 2025 $ 0.000101
+15.15%
$ 1.01 million $ 60,595
Jul 19, 2025 $ 0.0000876
+3.30%
$ 876,000 $ 54,725
Jul 18, 2025 $ 0.0000848
+3.16%
$ 848,000 $ 57,230
Jul 17, 2025 $ 0.0000822
-1.91%
$ 822,000 $ 54,764
Jul 16, 2025 $ 0.0000838
-4.01%
$ 838,000 $ 56,760
Jul 15, 2025 $ 0.0000873
+3.80%
$ 873,000 $ 54,464
Jul 14, 2025 $ 0.0000841
-4.76%
$ 841,000 $ 52,937
Jul 13, 2025 $ 0.0000883
-5.36%
$ 883,000 $ 58,461
Jul 12, 2025 $ 0.0000934
-2.30%
$ 934,000 $ 55,285
Jul 11, 2025 $ 0.0000956
+6.46%
$ 956,000 $ 54,155
Jul 10, 2025 $ 0.0000877
+2.81%
$ 877,000 $ 55,759
Jul 9, 2025 $ 0.0000853
+0.47%
$ 853,000 $ 54,871
Jul 8, 2025 $ 0.000085
-4.82%
$ 850,000 $ 58,439
Jul 7, 2025 $ 0.0000894
-8.59%
$ 894,000 $ 26,667
Jul 6, 2025 $ 0.0000978
+1.03%
$ 978,000 $ 2,807
Jul 5, 2025 $ 0.0000968
+34.07%
$ 968,000 $ 4,343
Jul 4, 2025 $ 0.0000722
-6.72%
$ 722,000 $ 12,503
Jul 3, 2025 $ 0.0000774
-10.93%
$ 774,000 $ 7,011
Jul 2, 2025 $ 0.0000866
-14.43%
$ 866,000 $ 20,724
Jul 1, 2025 $ 0.000102
-10.18%
$ 1.02 million $ 5,137
Jun 30, 2025 $ 0.000114
-9.52%
$ 1.14 million $ 9,632
Jun 29, 2025 $ 0.000126
+3.03%
$ 1.26 million $ 3,493
Jun 28, 2025 $ 0.000122
-5.85%
$ 1.22 million $ 3,987